Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
7.306
7.592
7.163
7.568
852,548
+0.63(+9.03%)
Nov 29, 2011
7.100
7.100
6.878
6.941
436,886
-0.17(-2.34%)
Nov 28, 2011
7.044
7.132
6.854
7.108
600,019
+0.36(+5.29%)
Nov 25, 2011
7.029
7.203
6.743
6.751
202,587
-0.31(-4.38%)
Nov 23, 2011
7.314
7.378
7.036
7.060
467,410
-0.36(-4.81%)
Nov 22, 2011
7.695
7.798
7.417
7.417
510,741
-0.30(-3.91%)
Nov 21, 2011
7.758
7.830
7.457
7.719
561,635
-0.22(-2.80%)
Nov 18, 2011
7.965
8.060
7.798
7.941
581,705
-0.02(-0.20%)
Nov 17, 2011
7.893
8.004
7.806
7.957
802,969
+0.02(+0.20%)
Nov 16, 2011
8.036
8.282
7.901
7.941
544,258
-0.13(-1.67%)
Nov 15, 2011
7.846
8.123
7.774
8.076
448,637
+0.16(+2.00%)
Nov 14, 2011
8.044
8.044
7.695
7.917
782,225
-0.22(-2.73%)
Nov 11, 2011
7.386
8.210
7.346
8.139
1,043,078
+0.20(+2.50%)
Nov 10, 2011
7.941
8.076
7.695
7.941
495,131
+0.14(+1.83%)
Nov 09, 2011
8.171
8.361
7.774
7.798
437,081
-0.68(-8.04%)
Nov 08, 2011
8.242
8.496
8.076
8.480
318,419
+0.29(+3.59%)
Nov 07, 2011
8.528
8.528
7.949
8.187
574,757
-0.39(-4.53%)
Nov 04, 2011
8.607
8.718
8.480
8.575
377,874
-0.12(-1.37%)
Nov 03, 2011
8.456
8.766
8.282
8.694
516,789
+0.42(+5.08%)
Nov 02, 2011
8.060
8.282
7.933
8.274
710,469
+0.40(+5.14%)
Nov 01, 2011
7.877
8.004
7.703
7.869
887,538
-0.42(-5.07%)
Oct 31, 2011
8.330
8.433
8.139
8.290
553,292
-0.16(-1.88%)
Oct 28, 2011
8.472
8.552
8.274
8.448
1,017,937
-0.09(-1.02%)
Oct 27, 2011
7.949
8.599
7.790
8.536
702,039
+0.88(+11.50%)
Oct 26, 2011
7.576
7.806
7.378
7.655
369,376
+0.21(+2.88%)
Oct 25, 2011
7.655
7.750
7.417
7.441
396,125
-0.32(-4.09%)
Oct 24, 2011
7.322
7.774
7.298
7.758
372,698
+0.47(+6.42%)
Oct 21, 2011
7.330
7.378
7.124
7.290
299,603
+0.13(+1.77%)
Oct 20, 2011
7.298
7.314
6.830
7.163
329,435
-0.17(-2.27%)
Oct 19, 2011
7.512
7.536
7.282
7.330
342,847
-0.20(-2.63%)
Oct 18, 2011
7.100
7.544
7.029
7.528
436,600
+0.47(+6.63%)
Oct 17, 2011
7.449
7.449
7.029
7.060
351,799
-0.49(-6.51%)
Oct 14, 2011
7.512
7.584
7.298
7.552
307,692
+0.13(+1.71%)
Oct 13, 2011
7.155
7.497
7.124
7.425
395,699
+0.19(+2.63%)
Oct 12, 2011
6.941
7.298
6.941
7.235
394,740
+0.40(+5.92%)
Oct 11, 2011
6.735
6.854
6.695
6.830
308,729
+0.01(+0.12%)
Oct 10, 2011
6.481
6.846
6.481
6.822
673,150
+0.50(+7.90%)
Oct 07, 2011
6.584
6.664
6.196
6.322
698,118
-0.23(-3.51%)
Oct 06, 2011
6.644
6.687
6.505
6.553
768,310
-0.02(-0.36%)
Oct 05, 2011
6.632
6.783
6.501
6.576
689,100
-0.07(-1.07%)
Oct 04, 2011
5.926
6.664
5.870
6.648
693,141
+0.68(+11.44%)
Oct 03, 2011
6.370
6.553
5.966
5.966
594,983
-0.50(-7.73%)
Sep 30, 2011
6.497
6.703
6.402
6.465
605,128
-0.17(-2.63%)
Sep 29, 2011
6.616
6.814
6.378
6.640
494,746
+0.18(+2.83%)
Sep 28, 2011
6.489
6.614
6.307
6.457
729,822
-0.01(-0.12%)
Sep 27, 2011
6.378
6.743
6.362
6.465
489,345
+0.27(+4.35%)
Sep 26, 2011
6.624
6.624
6.140
6.196
882,454
-0.38(-5.79%)
Sep 23, 2011
6.338
6.592
6.275
6.576
548,761
+0.25(+3.88%)
Sep 22, 2011
6.219
6.568
6.196
6.330
596,691
-0.14(-2.21%)
Sep 21, 2011
6.806
6.949
6.457
6.473
370,021
-0.32(-4.67%)
Sep 20, 2011
7.068
7.211
6.783
6.791
270,247
-0.27(-3.82%)
Sep 19, 2011
7.203
7.203
6.925
7.060
250,391
-0.31(-4.20%)
Sep 16, 2011
7.386
7.409
7.203
7.370
488,329
+0.05(+0.65%)
Sep 15, 2011
7.322
7.362
7.036
7.322
382,109
+0.11(+1.54%)
Sep 14, 2011
7.052
7.362
6.862
7.211
452,552
+0.26(+3.77%)
Sep 13, 2011
6.791
7.005
6.727
6.949
427,197
+0.22(+3.30%)
Sep 12, 2011
6.418
6.735
6.362
6.727
389,897
+0.20(+3.04%)
Sep 09, 2011
6.727
6.886
6.449
6.529
492,858
-0.28(-4.08%)
Sep 08, 2011
6.981
7.140
6.743
6.806
457,765
-0.27(-3.81%)
Sep 07, 2011
6.838
7.100
6.838
7.076
438,946
+0.38(+5.69%)
Sep 06, 2011
6.475
6.727
6.326
6.695
539,633
-0.01(-0.12%)
Sep 02, 2011
6.837
6.994
6.648
6.703
525,632
-0.31(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.