Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
2.740
2.930
2.740
2.930
1,925
+0.01(+0.34%)
Nov 26, 2003
2.810
2.930
2.770
2.920
6,474
+0.06(+2.13%)
Nov 25, 2003
2.821
2.950
2.799
2.859
13,846
-0.08(-2.76%)
Nov 24, 2003
2.990
3.049
2.800
2.940
16,369
+0.07(+2.44%)
Nov 21, 2003
2.880
2.980
2.830
2.870
5,121
-0.02(-0.69%)
Nov 20, 2003
2.720
2.890
2.720
2.890
10,479
+0.00(+0.00%)
Nov 19, 2003
2.710
2.890
2.710
2.890
4,836
+0.03(+1.05%)
Nov 18, 2003
2.780
2.900
2.650
2.860
8,820
-0.01(-0.35%)
Nov 17, 2003
3.060
3.060
2.700
2.870
12,860
-0.14(-4.65%)
Nov 14, 2003
2.820
3.120
2.800
3.010
19,290
-0.04(-1.31%)
Nov 13, 2003
3.050
3.150
2.980
3.050
7,588
-0.05(-1.61%)
Nov 12, 2003
3.010
3.140
3.010
3.100
14,965
+0.02(+0.65%)
Nov 11, 2003
2.650
3.080
2.650
3.080
41,612
+0.29(+10.39%)
Nov 10, 2003
2.770
2.800
2.650
2.790
5,022
+0.09(+3.33%)
Nov 07, 2003
2.800
2.839
2.650
2.700
11,560
-0.11(-3.91%)
Nov 06, 2003
2.750
2.810
2.730
2.810
5,023
+0.01(+0.36%)
Nov 05, 2003
2.710
2.800
2.680
2.800
6,845
+0.09(+3.32%)
Nov 04, 2003
2.680
2.810
2.670
2.710
5,593
-0.12(-4.24%)
Nov 03, 2003
2.600
2.880
2.600
2.830
6,899
+0.08(+2.91%)
Oct 31, 2003
2.650
2.760
2.650
2.750
10,500
+0.06(+2.23%)
Oct 30, 2003
2.640
2.690
2.650
2.690
12,298
+0.05(+1.89%)
Oct 29, 2003
2.610
2.680
2.500
2.640
13,146
-0.04(-1.49%)
Oct 28, 2003
2.750
2.750
2.680
2.680
18,200
-0.20(-6.94%)
Oct 27, 2003
2.670
2.880
2.670
2.880
3,800
+0.12(+4.46%)
Oct 24, 2003
2.760
2.840
2.750
2.757
2,100
-0.04(-1.54%)
Oct 23, 2003
2.710
2.800
2.700
2.800
5,600
+0.00(+0.00%)
Oct 22, 2003
2.946
3.000
2.750
2.800
3,700
-0.13(-4.44%)
Oct 21, 2003
2.911
2.940
2.910
2.930
3,500
+0.02(+0.69%)
Oct 20, 2003
2.990
2.990
2.910
2.910
5,524
+0.01(+0.34%)
Oct 17, 2003
3.160
3.160
2.870
2.900
11,000
-0.03(-1.02%)
Oct 16, 2003
2.781
2.930
2.781
2.930
1,100
+0.16(+5.78%)
Oct 15, 2003
2.780
2.860
2.770
2.770
1,437
+0.00(+0.00%)
Oct 14, 2003
2.750
2.890
2.750
2.770
6,974
-0.08(-2.81%)
Oct 13, 2003
2.800
2.929
2.800
2.850
1,337
+0.09(+3.26%)
Oct 10, 2003
2.700
2.760
2.700
2.760
1,725
+0.06(+2.22%)
Oct 09, 2003
2.650
2.900
2.650
2.700
13,500
+0.05(+1.89%)
Oct 08, 2003
2.771
2.771
2.650
2.650
4,400
-0.23(-7.99%)
Oct 07, 2003
2.800
2.890
2.720
2.880
6,900
+0.00(+0.00%)
Oct 06, 2003
2.810
2.880
2.810
2.880
1,200
-0.07(-2.37%)
Oct 03, 2003
2.909
3.050
2.880
2.950
5,800
+0.20(+7.27%)
Oct 02, 2003
2.890
2.890
2.750
2.750
3,100
+0.05(+1.85%)
Oct 01, 2003
2.820
2.929
2.700
2.700
4,000
+0.05(+1.89%)
Sep 30, 2003
3.310
3.310
2.600
2.650
23,200
-0.55(-17.19%)
Sep 29, 2003
3.200
3.240
3.200
3.200
3,674
+0.00(+0.00%)
Sep 26, 2003
3.050
3.200
2.938
3.200
13,187
+0.14(+4.58%)
Sep 25, 2003
3.130
3.160
3.060
3.060
12,466
-0.01(-0.33%)
Sep 24, 2003
3.040
3.070
3.070
3.070
2,500
+0.03(+0.99%)
Sep 23, 2003
3.160
3.160
2.914
3.040
9,300
+0.05(+1.67%)
Sep 22, 2003
3.020
3.020
2.990
2.990
6,000
-0.18(-5.68%)
Sep 19, 2003
3.200
3.200
2.980
3.170
8,900
+0.14(+4.59%)
Sep 18, 2003
3.011
3.360
3.000
3.031
6,000
-0.25(-7.59%)
Sep 17, 2003
3.180
3.440
3.040
3.280
6,500
-0.16(-4.62%)
Sep 16, 2003
3.310
3.439
3.310
3.439
460
-0.05(-1.46%)
Sep 15, 2003
3.211
3.490
2.970
3.490
9,600
+0.21(+6.40%)
Sep 12, 2003
3.200
3.410
3.160
3.280
3,200
-0.17(-4.93%)
Sep 11, 2003
3.490
3.500
3.060
3.450
6,300
-0.05(-1.43%)
Sep 10, 2003
3.490
3.600
3.490
3.500
8,600
-0.09(-2.48%)
Sep 09, 2003
3.600
3.600
3.500
3.589
13,200
+0.14(+4.03%)
Sep 08, 2003
3.040
3.500
3.040
3.450
15,900
+0.16(+4.86%)
Sep 05, 2003
3.400
3.400
2.950
3.290
30,300
-0.05(-1.50%)
Sep 04, 2003
2.990
3.350
2.961
3.340
12,900
+0.23(+7.40%)
Sep 03, 2003
3.200
3.200
3.000
3.110
19,600
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.