Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.550
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
2.890
2.890
2.890
2.890
2,500
+0.06(+2.12%)
Nov 26, 2008
2.550
2.830
2.550
2.830
10,432
+0.51(+21.98%)
Nov 25, 2008
2.490
2.490
2.320
2.320
3,409
-0.08(-3.33%)
Nov 24, 2008
2.500
2.500
2.390
2.400
80,150
+0.15(+6.67%)
Nov 21, 2008
2.700
2.700
2.250
2.250
7,300
-0.35(-13.46%)
Nov 20, 2008
2.570
2.700
2.540
2.600
9,700
+0.10(+4.00%)
Nov 19, 2008
2.200
2.500
2.180
2.500
1,100
+0.20(+8.69%)
Nov 18, 2008
2.300
2.300
2.090
2.300
88,706
+0.00(+0.00%)
Nov 17, 2008
2.310
2.310
2.300
2.300
1,460
+0.00(+0.00%)
Nov 14, 2008
2.300
2.350
2.270
2.300
10,850
+0.01(+0.44%)
Nov 13, 2008
2.290
2.290
2.290
2.290
200
+0.10(+4.57%)
Nov 12, 2008
2.210
2.210
2.020
2.190
20,010
-0.03(-1.35%)
Nov 11, 2008
2.227
2.227
2.220
2.220
5,554
-0.13(-5.53%)
Nov 10, 2008
2.310
2.350
2.310
2.350
44,518
-0.05(-2.08%)
Nov 07, 2008
2.400
2.400
2.210
2.400
34,669
+0.00(+0.00%)
Nov 06, 2008
2.400
2.400
2.380
2.400
11,485
-0.02(-0.83%)
Nov 05, 2008
2.448
2.448
2.420
2.420
2,600
-0.08(-3.20%)
Nov 04, 2008
2.500
2.500
2.500
2.500
10,450
+0.03(+1.21%)
Nov 03, 2008
2.600
2.600
2.460
2.470
6,700
-0.12(-4.63%)
Oct 31, 2008
2.480
2.680
2.450
2.590
27,280
+0.12(+4.86%)
Oct 30, 2008
2.500
2.500
2.470
2.470
16,200
+0.05(+2.07%)
Oct 29, 2008
2.580
2.580
2.420
2.420
23,000
-0.26(-9.70%)
Oct 28, 2008
2.850
2.850
2.660
2.680
78,380
-0.12(-4.29%)
Oct 27, 2008
2.900
2.900
2.800
2.800
11,400
-0.10(-3.44%)
Oct 24, 2008
2.770
2.900
2.760
2.900
7,500
-0.10(-3.33%)
Oct 23, 2008
3.000
3.010
2.910
3.000
10,600
-0.20(-6.25%)
Oct 22, 2008
3.250
3.250
3.150
3.200
3,800
-0.10(-3.03%)
Oct 21, 2008
3.000
3.500
3.000
3.300
111,767
+0.44(+15.42%)
Oct 20, 2008
2.860
2.980
2.850
2.859
1,597
+0.01(+0.32%)
Oct 17, 2008
3.000
3.000
2.800
2.850
17,204
+0.05(+1.79%)
Oct 16, 2008
3.000
3.000
2.800
2.800
9,200
+0.00(+0.00%)
Oct 15, 2008
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Oct 14, 2008
2.800
2.810
2.710
2.800
19,505
+0.00(+0.00%)
Oct 13, 2008
3.540
3.540
2.610
2.800
39,700
+0.21(+8.10%)
Oct 10, 2008
3.130
3.130
2.590
2.590
3,400
-0.26(-9.12%)
Oct 09, 2008
2.990
3.750
2.850
2.850
7,995
-0.13(-4.36%)
Oct 08, 2008
2.990
2.990
2.810
2.980
6,350
-0.10(-3.25%)
Oct 07, 2008
3.200
3.210
3.020
3.080
24,586
-0.12(-3.75%)
Oct 06, 2008
3.210
3.250
3.200
3.200
4,600
-0.30(-8.57%)
Oct 03, 2008
3.530
3.530
3.500
3.500
12,000
-0.00(-0.00%)
Oct 02, 2008
3.600
3.600
3.500
3.500
3,000
-0.15(-4.10%)
Oct 01, 2008
3.750
3.750
3.647
3.650
2,950
+0.15(+4.28%)
Sep 30, 2008
3.600
3.610
3.450
3.500
20,778
-0.18(-4.89%)
Sep 29, 2008
3.700
3.700
3.600
3.680
20,450
-0.12(-3.16%)
Sep 26, 2008
3.800
3.800
3.800
3.800
450
-0.05(-1.30%)
Sep 25, 2008
3.850
3.850
3.850
3.850
100
-0.05(-1.28%)
Sep 23, 2008
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
Sep 22, 2008
3.950
3.950
3.900
3.900
10,300
-0.10(-2.50%)
Sep 19, 2008
4.060
4.060
3.700
4.000
2,500
-0.07(-1.72%)
Sep 18, 2008
4.070
4.070
4.070
4.070
300
+0.27(+7.11%)
Sep 17, 2008
4.060
4.060
3.800
3.800
5,803
-0.27(-6.68%)
Sep 16, 2008
4.130
4.141
4.040
4.072
1,400
-0.17(-3.96%)
Sep 15, 2008
4.200
4.240
4.200
4.240
2,650
-0.00(-0.00%)
Sep 12, 2008
4.200
4.240
4.200
4.240
3,400
-0.00(-0.12%)
Sep 11, 2008
4.200
4.245
4.200
4.245
4,409
+0.04(+0.83%)
Sep 10, 2008
4.200
4.220
4.200
4.210
2,500
+0.01(+0.24%)
Sep 09, 2008
4.200
4.200
4.200
4.200
1,400
+0.00(+0.00%)
Sep 08, 2008
4.150
4.200
4.150
4.200
2,871
+0.02(+0.48%)
Sep 05, 2008
4.180
4.180
4.180
4.180
1,300
-0.06(-1.42%)
Sep 04, 2008
4.200
4.240
4.200
4.240
2,200
+0.03(+0.81%)
Sep 03, 2008
4.210
4.206
4.206
4.206
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.