Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
67.95
69.87
67.35
69.00
1,192,326
+1.34(+1.98%)
Nov 26, 2008
62.38
69.99
61.02
67.66
1,840,297
+4.84(+7.70%)
Nov 25, 2008
62.51
63.64
58.98
62.82
1,200,587
+1.21(+1.96%)
Nov 24, 2008
57.99
62.60
56.06
61.61
1,847,514
+3.75(+6.48%)
Nov 21, 2008
57.15
58.00
54.00
57.86
1,286,720
+4.91(+9.27%)
Nov 20, 2008
54.57
57.95
52.84
52.95
1,949,256
-2.30(-4.16%)
Nov 19, 2008
56.41
57.70
54.86
55.25
1,397,911
-1.56(-2.75%)
Nov 18, 2008
54.57
56.85
53.16
56.81
1,499,085
+2.08(+3.80%)
Nov 17, 2008
53.17
57.26
53.17
54.73
1,306,778
+0.93(+1.73%)
Nov 14, 2008
53.53
55.84
51.07
53.80
1,594,647
-1.19(-2.16%)
Nov 13, 2008
50.36
55.06
48.30
54.99
1,993,005
+4.56(+9.04%)
Nov 12, 2008
53.53
54.28
50.38
50.43
1,744,443
-4.14(-7.59%)
Nov 11, 2008
53.50
55.10
51.83
54.57
1,719,488
+0.28(+0.52%)
Nov 10, 2008
56.11
56.94
53.52
54.29
1,272,953
-0.28(-0.51%)
Nov 07, 2008
52.90
57.55
49.98
54.57
3,029,755
+7.50(+15.93%)
Nov 06, 2008
52.42
52.93
46.95
47.07
2,222,775
-5.53(-10.51%)
Nov 05, 2008
53.06
53.50
51.07
52.60
1,461,630
-1.33(-2.47%)
Nov 04, 2008
53.24
55.73
52.24
53.93
2,438,233
+1.64(+3.14%)
Nov 03, 2008
52.30
54.14
50.65
52.29
1,235,110
-0.34(-0.65%)
Oct 31, 2008
53.75
54.04
51.55
52.63
2,104,217
-3.67(-6.52%)
Oct 30, 2008
57.23
59.27
54.99
56.30
2,497,251
+0.63(+1.13%)
Oct 29, 2008
53.04
57.88
51.59
55.67
1,593,753
+2.83(+5.36%)
Oct 28, 2008
50.40
53.15
45.15
52.84
2,032,784
+3.58(+7.27%)
Oct 27, 2008
49.66
54.03
48.97
49.26
1,628,041
-2.69(-5.18%)
Oct 24, 2008
46.87
52.63
46.61
51.95
1,904,538
+0.02(+0.04%)
Oct 23, 2008
53.41
54.98
51.05
51.93
2,437,999
-2.53(-4.65%)
Oct 22, 2008
55.27
55.79
52.88
54.46
1,606,701
-3.02(-5.25%)
Oct 21, 2008
59.35
60.88
57.09
57.48
912,272
-3.23(-5.32%)
Oct 20, 2008
60.22
60.90
58.11
60.71
878,384
+2.62(+4.51%)
Oct 17, 2008
58.42
61.95
55.83
58.09
1,083,986
-1.50(-2.52%)
Oct 16, 2008
60.48
60.49
52.67
59.59
3,437,706
+1.37(+2.35%)
Oct 15, 2008
64.68
64.92
57.57
58.22
2,126,739
-7.71(-11.69%)
Oct 14, 2008
68.16
70.87
63.15
65.93
2,560,500
+0.79(+1.21%)
Oct 13, 2008
61.55
65.37
60.52
65.14
1,261,250
+5.84(+9.85%)
Oct 10, 2008
56.15
61.44
56.00
59.30
2,626,943
+0.34(+0.58%)
Oct 09, 2008
63.82
65.88
57.84
58.96
1,925,846
-4.55(-7.16%)
Oct 08, 2008
54.88
64.10
52.98
63.51
3,897,562
+6.16(+10.74%)
Oct 07, 2008
60.20
61.87
56.62
57.35
2,432,664
-1.10(-1.88%)
Oct 06, 2008
56.30
58.85
54.61
58.45
2,316,143
+0.30(+0.52%)
Oct 03, 2008
61.71
62.18
57.85
58.15
1,949,526
-2.87(-4.70%)
Oct 02, 2008
64.00
64.00
60.62
61.02
1,578,835
-3.70(-5.72%)
Oct 01, 2008
67.07
67.70
63.60
64.72
1,667,317
-3.71(-5.42%)
Sep 30, 2008
65.72
70.61
65.72
68.43
2,622,870
+1.59(+2.38%)
Sep 29, 2008
73.00
73.49
62.59
66.84
2,138,974
-8.16(-10.88%)
Sep 26, 2008
75.90
75.91
72.71
75.00
2,475,936
-2.42(-3.13%)
Sep 25, 2008
79.24
79.24
76.50
77.42
1,188,686
-1.39(-1.76%)
Sep 24, 2008
79.82
80.89
77.51
78.81
2,472,415
-0.70(-0.88%)
Sep 23, 2008
81.97
83.35
78.22
79.51
1,603,987
-2.64(-3.21%)
Sep 22, 2008
86.00
89.99
81.65
82.15
1,374,419
-4.89(-5.62%)
Sep 19, 2008
92.07
96.79
85.97
87.04
2,502,050
+1.80(+2.11%)
Sep 18, 2008
81.03
85.94
77.21
85.24
1,754,105
+6.29(+7.97%)
Sep 17, 2008
80.65
83.29
76.55
78.95
2,608,824
-4.41(-5.29%)
Sep 16, 2008
76.53
84.34
76.03
83.36
2,422,200
+4.69(+5.96%)
Sep 15, 2008
84.46
84.96
78.04
78.67
2,455,008
-7.57(-8.78%)
Sep 12, 2008
84.51
86.91
83.70
86.24
3,098,904
+1.19(+1.40%)
Sep 11, 2008
81.43
85.63
80.20
85.05
2,909,349
+2.06(+2.48%)
Sep 10, 2008
84.70
84.75
80.31
82.99
3,443,496
-1.45(-1.72%)
Sep 09, 2008
92.11
92.84
83.77
84.44
4,012,176
-7.81(-8.47%)
Sep 08, 2008
95.17
97.12
91.38
92.25
2,309,957
-1.39(-1.48%)
Sep 05, 2008
91.91
94.07
90.80
93.64
2,276,954
+0.61(+0.66%)
Sep 04, 2008
91.90
93.96
91.19
93.03
2,700,174
+0.08(+0.09%)
Sep 03, 2008
97.28
97.67
90.74
92.95
1,923,521
-4.65(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.