Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
206.55
214.57
206.25
214.12
1,178,667
+5.91(+2.84%)
Nov 27, 2009
207.99
211.00
205.41
208.21
488,335
-4.69(-2.20%)
Nov 25, 2009
211.96
213.00
209.27
212.90
659,332
+2.02(+0.96%)
Nov 24, 2009
212.95
213.00
209.38
210.88
805,749
-1.01(-0.48%)
Nov 23, 2009
211.46
214.47
210.00
211.89
2,044,255
+3.14(+1.50%)
Nov 20, 2009
205.62
209.80
204.37
208.75
1,392,728
+1.11(+0.53%)
Nov 19, 2009
207.52
208.33
202.21
207.64
1,587,771
-2.04(-0.97%)
Nov 18, 2009
208.45
210.40
207.00
209.68
1,308,428
+0.39(+0.19%)
Nov 17, 2009
205.25
209.96
203.21
209.29
1,510,870
+3.15(+1.53%)
Nov 16, 2009
203.54
208.99
201.41
206.14
1,802,683
+4.21(+2.08%)
Nov 13, 2009
197.34
201.96
195.09
201.93
2,027,151
+4.78(+2.42%)
Nov 12, 2009
197.64
202.77
196.30
197.15
1,982,653
+0.35(+0.18%)
Nov 11, 2009
201.74
202.58
195.25
196.80
3,876,087
-7.42(-3.63%)
Nov 10, 2009
194.92
209.19
173.73
204.22
9,212,593
+30.49(+17.55%)
Nov 09, 2009
175.20
176.50
172.10
173.73
3,155,856
+1.73(+1.01%)
Nov 06, 2009
167.49
172.00
167.25
172.00
1,500,185
+3.99(+2.37%)
Nov 05, 2009
167.68
170.50
166.67
168.01
7,960,317
+2.49(+1.50%)
Nov 04, 2009
166.00
167.95
162.77
165.52
899,854
+1.02(+0.62%)
Nov 03, 2009
162.29
166.77
159.30
164.50
1,774,293
+1.92(+1.18%)
Nov 02, 2009
157.51
163.59
157.29
162.58
1,490,294
+4.79(+3.04%)
Oct 30, 2009
167.67
167.67
154.12
157.79
2,892,753
-4.83(-2.97%)
Oct 29, 2009
169.00
169.00
160.42
162.62
2,033,186
-1.85(-1.12%)
Oct 28, 2009
170.51
171.86
163.60
164.47
2,559,550
-7.51(-4.37%)
Oct 27, 2009
179.85
179.85
170.95
171.98
1,317,109
-7.02(-3.92%)
Oct 26, 2009
178.35
182.32
177.14
179.00
1,000,732
+1.86(+1.05%)
Oct 23, 2009
178.81
180.46
175.81
177.14
1,001,475
+2.11(+1.21%)
Oct 22, 2009
175.64
176.12
173.37
175.03
516,012
-0.97(-0.55%)
Oct 21, 2009
174.91
178.72
174.91
176.00
865,230
-0.07(-0.04%)
Oct 20, 2009
173.34
177.13
173.01
176.07
805,099
+3.13(+1.81%)
Oct 19, 2009
169.53
173.75
169.00
172.94
501,335
+4.82(+2.87%)
Oct 16, 2009
170.58
172.50
167.45
168.12
801,626
-3.76(-2.19%)
Oct 15, 2009
170.22
172.67
170.01
171.88
337,103
+0.43(+0.25%)
Oct 14, 2009
172.60
172.61
170.25
171.45
605,725
+1.45(+0.85%)
Oct 13, 2009
171.08
172.18
169.70
170.00
478,197
-0.95(-0.56%)
Oct 12, 2009
172.07
173.26
169.02
170.95
329,365
+0.04(+0.02%)
Oct 09, 2009
171.28
173.34
169.40
170.91
550,715
-0.60(-0.35%)
Oct 08, 2009
174.49
175.00
170.73
171.51
799,473
-2.48(-1.43%)
Oct 07, 2009
170.50
174.17
169.33
173.99
641,208
+2.86(+1.67%)
Oct 06, 2009
169.00
171.18
168.02
171.13
952,304
+3.49(+2.08%)
Oct 05, 2009
164.25
168.29
163.57
167.64
859,771
+4.36(+2.67%)
Oct 02, 2009
159.36
163.60
158.77
163.28
699,877
+1.47(+0.91%)
Oct 01, 2009
164.71
165.76
160.19
161.81
659,734
-4.01(-2.42%)
Sep 30, 2009
167.65
170.41
162.06
165.82
1,058,108
-1.18(-0.71%)
Sep 29, 2009
165.61
167.48
163.07
167.00
838,752
+2.07(+1.26%)
Sep 28, 2009
163.16
167.00
161.97
164.93
621,816
+2.86(+1.76%)
Sep 25, 2009
158.95
163.07
158.52
162.07
792,641
+2.45(+1.53%)
Sep 24, 2009
162.91
163.90
158.81
159.62
692,277
-2.06(-1.27%)
Sep 23, 2009
166.00
166.00
161.49
161.68
648,759
-2.87(-1.74%)
Sep 22, 2009
166.36
166.78
164.13
164.55
379,091
-0.50(-0.30%)
Sep 21, 2009
162.80
165.49
160.33
165.05
593,931
+1.27(+0.78%)
Sep 18, 2009
166.75
167.09
163.01
163.78
738,519
-2.22(-1.34%)
Sep 17, 2009
168.15
169.00
165.62
166.00
634,878
-2.24(-1.33%)
Sep 16, 2009
163.81
168.32
163.21
168.24
534,433
+5.14(+3.15%)
Sep 15, 2009
162.82
163.79
161.65
163.10
626,893
-0.02(-0.01%)
Sep 14, 2009
162.19
163.75
161.23
163.12
711,736
+0.22(+0.14%)
Sep 11, 2009
162.67
163.18
160.44
162.90
525,390
+0.72(+0.44%)
Sep 10, 2009
161.03
162.69
158.77
162.18
598,693
+1.86(+1.16%)
Sep 09, 2009
156.96
161.60
156.94
160.32
764,426
+2.68(+1.70%)
Sep 08, 2009
155.79
158.28
154.00
157.64
744,340
+3.85(+2.50%)
Sep 04, 2009
151.81
154.00
151.15
153.79
290,968
+2.16(+1.42%)
Sep 03, 2009
151.02
152.17
149.17
151.63
391,382
+0.80(+0.53%)
Sep 02, 2009
150.12
151.46
148.68
150.83
508,333
+1.62(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.