Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
478.89
486.45
472.94
485.89
1,160,860
+22.89(+4.94%)
Nov 29, 2011
475.41
475.50
460.66
463.00
893,514
-9.50(-2.01%)
Nov 28, 2011
474.51
483.03
468.75
472.50
893,828
+13.32(+2.90%)
Nov 25, 2011
462.97
466.97
456.27
459.18
447,704
-5.35(-1.15%)
Nov 23, 2011
478.00
479.39
464.03
464.53
895,199
-16.54(-3.44%)
Nov 22, 2011
472.78
485.99
472.16
481.07
894,740
+3.42(+0.72%)
Nov 21, 2011
486.97
494.91
474.38
477.65
1,224,774
-19.27(-3.88%)
Nov 18, 2011
514.63
515.63
493.62
496.92
1,682,454
-16.48(-3.21%)
Nov 17, 2011
538.05
541.00
511.41
513.40
1,593,231
-24.93(-4.63%)
Nov 16, 2011
541.37
548.00
537.00
538.33
1,006,966
-8.49(-1.55%)
Nov 15, 2011
531.54
549.76
530.17
546.82
1,188,157
+12.42(+2.32%)
Nov 14, 2011
530.98
544.38
530.16
534.40
1,054,544
+1.09(+0.20%)
Nov 11, 2011
535.11
535.47
525.07
533.31
1,225,493
+4.95(+0.94%)
Nov 10, 2011
542.34
543.00
525.55
528.36
1,367,894
-8.19(-1.53%)
Nov 09, 2011
543.00
547.79
535.10
536.55
1,819,373
-16.30(-2.95%)
Nov 08, 2011
520.00
553.33
519.63
552.85
3,903,389
+43.85(+8.61%)
Nov 07, 2011
517.24
519.00
503.20
509.00
2,448,489
-4.37(-0.85%)
Nov 04, 2011
509.00
516.98
498.00
513.37
1,638,717
+1.66(+0.32%)
Nov 03, 2011
498.57
511.77
490.31
511.71
1,017,177
+18.07(+3.66%)
Nov 02, 2011
496.15
497.23
487.00
493.64
968,098
+4.62(+0.94%)
Nov 01, 2011
492.08
499.23
478.65
489.02
1,475,896
-18.70(-3.68%)
Oct 31, 2011
519.00
522.00
507.69
507.72
971,662
-15.96(-3.05%)
Oct 28, 2011
515.00
526.75
511.00
523.68
995,704
+3.13(+0.60%)
Oct 27, 2011
512.38
524.42
510.69
520.55
1,542,916
+24.92(+5.03%)
Oct 26, 2011
510.11
513.61
480.32
495.63
1,489,227
-9.43(-1.87%)
Oct 25, 2011
517.01
522.99
503.67
505.06
1,147,211
-14.76(-2.84%)
Oct 24, 2011
494.00
521.24
491.85
519.82
1,232,269
+24.36(+4.92%)
Oct 21, 2011
479.72
495.79
478.32
495.46
1,450,954
+21.64(+4.57%)
Oct 20, 2011
478.47
480.50
468.67
473.82
953,929
-5.18(-1.08%)
Oct 19, 2011
490.82
493.26
473.81
479.00
1,166,862
-14.21(-2.88%)
Oct 18, 2011
492.16
496.72
475.90
493.21
1,121,619
+0.36(+0.07%)
Oct 17, 2011
495.29
506.87
491.47
492.85
709,822
-6.28(-1.26%)
Oct 14, 2011
503.13
503.35
492.51
499.13
761,691
+5.36(+1.09%)
Oct 13, 2011
485.06
495.75
483.93
493.77
1,105,324
+8.23(+1.70%)
Oct 12, 2011
499.45
503.98
485.11
485.54
1,427,587
-7.72(-1.57%)
Oct 11, 2011
480.95
494.64
478.62
493.26
1,049,363
+9.41(+1.94%)
Oct 10, 2011
475.75
483.95
474.00
483.85
960,476
+16.12(+3.45%)
Oct 07, 2011
474.12
474.84
457.80
467.73
1,545,446
-1.83(-0.39%)
Oct 06, 2011
466.74
472.83
444.28
469.56
1,935,362
+23.89(+5.36%)
Oct 05, 2011
441.17
449.50
424.12
445.67
1,882,347
+1.67(+0.38%)
Oct 04, 2011
440.70
447.97
411.26
444.00
2,650,429
-1.75(-0.39%)
Oct 03, 2011
454.35
467.00
445.29
445.75
1,939,955
-3.71(-0.83%)
Sep 30, 2011
469.12
472.27
449.33
449.46
2,199,623
-28.56(-5.97%)
Sep 29, 2011
506.03
506.78
463.15
478.02
2,383,198
-20.07(-4.03%)
Sep 28, 2011
512.74
518.00
495.34
498.09
1,080,010
-13.03(-2.55%)
Sep 27, 2011
523.49
523.58
504.06
511.12
1,323,642
-2.47(-0.48%)
Sep 26, 2011
514.70
515.99
492.00
513.59
1,476,728
-1.02(-0.20%)
Sep 23, 2011
503.00
517.61
500.70
514.61
1,342,718
+9.04(+1.79%)
Sep 22, 2011
516.39
521.49
499.25
505.57
1,832,243
-25.70(-4.84%)
Sep 21, 2011
538.00
549.96
531.00
531.27
1,137,311
-5.97(-1.11%)
Sep 20, 2011
533.09
554.00
528.00
537.24
1,734,841
+5.79(+1.09%)
Sep 19, 2011
518.34
536.45
510.54
531.45
1,155,451
+5.98(+1.14%)
Sep 16, 2011
528.62
531.17
523.13
525.47
1,341,141
+1.47(+0.28%)
Sep 15, 2011
533.68
534.70
522.70
524.00
943,486
-5.56(-1.05%)
Sep 14, 2011
524.93
539.00
513.00
529.56
1,473,316
+6.53(+1.25%)
Sep 13, 2011
530.47
530.70
516.60
523.03
1,001,363
-5.84(-1.10%)
Sep 12, 2011
511.45
531.77
508.14
528.87
1,197,369
+8.12(+1.56%)
Sep 09, 2011
534.89
538.04
516.89
520.75
1,613,232
-17.64(-3.28%)
Sep 08, 2011
538.65
549.33
533.10
538.39
1,483,699
-3.75(-0.69%)
Sep 07, 2011
540.00
542.51
533.00
542.14
1,078,569
+8.44(+1.58%)
Sep 06, 2011
517.49
534.20
514.01
533.70
1,207,512
+5.51(+1.04%)
Sep 02, 2011
519.96
530.49
518.10
528.19
788,271
-1.65(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.