Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
663.24
666.30
656.66
663.19
646,192
-2.55(-0.38%)
Nov 29, 2012
661.25
672.44
660.00
665.74
1,087,438
+7.69(+1.17%)
Nov 28, 2012
635.92
659.89
632.78
658.05
817,183
+21.30(+3.35%)
Nov 27, 2012
638.86
644.92
633.85
636.75
444,581
-3.24(-0.51%)
Nov 26, 2012
640.87
643.50
636.56
639.99
287,326
-1.92(-0.30%)
Nov 23, 2012
642.03
643.09
636.78
641.91
196,701
+2.33(+0.36%)
Nov 21, 2012
636.23
643.49
634.85
639.58
364,869
+4.00(+0.63%)
Nov 20, 2012
627.52
639.00
624.69
635.58
576,868
+10.08(+1.61%)
Nov 19, 2012
624.54
629.00
620.79
625.50
509,952
+10.72(+1.74%)
Nov 16, 2012
616.94
623.69
611.30
614.78
883,243
-2.74(-0.44%)
Nov 15, 2012
614.99
622.50
611.55
617.52
649,127
+1.12(+0.18%)
Nov 14, 2012
634.03
635.21
615.77
616.40
730,318
-13.91(-2.21%)
Nov 13, 2012
629.36
640.93
628.40
630.31
555,291
-3.12(-0.49%)
Nov 12, 2012
629.10
635.75
626.00
633.43
578,607
+7.56(+1.21%)
Nov 09, 2012
618.50
632.59
616.04
625.87
1,250,794
-2.00(-0.32%)
Nov 08, 2012
632.35
640.65
627.11
627.87
676,395
-6.74(-1.06%)
Nov 07, 2012
639.30
643.00
628.13
634.61
784,960
-10.29(-1.60%)
Nov 06, 2012
635.82
645.88
634.00
644.90
756,479
+10.11(+1.59%)
Nov 05, 2012
634.80
635.97
627.34
634.79
807,588
+0.05(+0.01%)
Nov 02, 2012
650.06
657.60
634.04
634.74
2,513,437
+48.64(+8.30%)
Nov 01, 2012
574.90
586.84
568.62
586.10
1,275,394
+12.33(+2.15%)
Oct 31, 2012
579.25
579.33
569.05
573.77
774,811
-5.69(-0.98%)
Oct 26, 2012
582.00
579.46
579.46
579.46
1,953,800
+21.59(+3.87%)
Oct 25, 2012
568.62
570.71
556.45
557.87
1,015,325
-5.80(-1.03%)
Oct 24, 2012
573.30
574.47
560.40
563.67
670,152
-5.37(-0.94%)
Oct 23, 2012
555.00
575.00
553.97
569.04
779,927
+8.54(+1.52%)
Oct 19, 2012
578.60
578.61
555.47
560.50
2,024,595
-21.88(-3.76%)
Oct 18, 2012
598.23
598.23
570.68
582.38
1,453,172
-15.86(-2.65%)
Oct 17, 2012
597.68
606.65
593.62
598.24
701,085
+0.47(+0.08%)
Oct 16, 2012
605.04
608.88
595.76
597.77
722,144
-3.25(-0.54%)
Oct 15, 2012
594.00
601.80
585.25
601.02
624,869
+7.87(+1.33%)
Oct 12, 2012
589.75
596.05
588.90
593.15
801,222
-4.99(-0.83%)
Oct 11, 2012
610.11
610.69
590.66
598.14
1,249,171
-4.27(-0.71%)
Oct 10, 2012
619.31
619.31
599.71
602.41
1,320,779
-15.48(-2.51%)
Oct 09, 2012
629.76
634.06
617.16
617.89
687,942
-13.07(-2.07%)
Oct 08, 2012
627.55
632.93
622.15
630.96
486,703
-0.93(-0.15%)
Oct 05, 2012
638.47
643.88
628.19
631.89
938,831
-3.15(-0.50%)
Oct 04, 2012
624.96
637.58
623.12
635.04
745,815
+12.22(+1.96%)
Oct 03, 2012
618.55
625.30
614.18
622.82
607,400
+6.54(+1.06%)
Oct 02, 2012
627.90
628.67
611.44
616.28
894,240
-8.58(-1.37%)
Oct 01, 2012
620.74
626.11
618.66
624.86
792,220
+5.79(+0.94%)
Sep 28, 2012
628.00
629.30
617.59
619.07
914,566
-11.45(-1.82%)
Sep 27, 2012
625.70
633.91
622.42
630.52
686,223
+8.43(+1.36%)
Sep 26, 2012
631.12
636.38
617.32
622.09
953,272
-9.66(-1.53%)
Sep 25, 2012
631.76
649.00
631.50
631.75
947,409
+0.58(+0.09%)
Sep 24, 2012
631.81
633.66
628.15
631.18
465,486
-4.97(-0.78%)
Sep 21, 2012
640.17
643.00
634.61
636.15
1,096,881
+2.38(+0.38%)
Sep 20, 2012
635.69
635.89
629.58
633.77
557,278
-5.26(-0.82%)
Sep 19, 2012
641.01
644.17
636.55
639.03
529,304
-1.70(-0.27%)
Sep 18, 2012
640.35
649.30
638.05
640.73
724,462
-2.62(-0.41%)
Sep 17, 2012
636.85
646.08
634.61
643.35
1,156,853
+5.87(+0.92%)
Sep 14, 2012
628.15
645.06
627.84
637.48
1,503,183
+10.55(+1.68%)
Sep 13, 2012
619.95
629.78
617.68
626.93
758,042
+6.98(+1.13%)
Sep 12, 2012
620.00
628.49
615.95
619.95
641,275
+2.19(+0.35%)
Sep 11, 2012
608.60
621.25
606.11
617.76
898,935
+9.44(+1.55%)
Sep 10, 2012
620.97
624.50
607.46
608.32
907,679
-13.23(-2.13%)
Sep 07, 2012
612.50
622.89
612.11
621.55
1,627,449
+17.55(+2.91%)
Sep 06, 2012
599.57
609.24
597.26
604.00
1,055,502
+8.82(+1.48%)
Sep 05, 2012
597.50
601.72
594.45
595.18
480,719
-1.71(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.