Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
45.10
+0.90 (+2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.990
7.990
7.716
7.840
92,775
-0.18(-2.24%)
Nov 29, 2010
7.980
8.090
7.720
8.020
74,038
-0.03(-0.37%)
Nov 26, 2010
8.000
8.100
7.938
8.050
44,298
-0.03(-0.37%)
Nov 24, 2010
7.880
8.080
8.080
8.080
124,811
+0.30(+3.86%)
Nov 23, 2010
7.880
7.995
7.720
7.780
88,839
-0.26(-3.23%)
Nov 22, 2010
7.880
8.040
7.860
8.040
65,902
+0.12(+1.52%)
Nov 19, 2010
7.940
8.040
7.750
7.920
128,054
-0.08(-1.00%)
Nov 18, 2010
7.670
8.000
7.670
8.000
192,079
+0.44(+5.82%)
Nov 17, 2010
7.620
7.720
7.460
7.560
103,434
-0.06(-0.79%)
Nov 16, 2010
7.780
7.930
7.560
7.620
173,588
-0.26(-3.30%)
Nov 15, 2010
7.750
7.910
7.730
7.880
115,103
+0.07(+0.90%)
Nov 12, 2010
7.750
7.850
7.600
7.810
171,580
-0.01(-0.13%)
Nov 11, 2010
7.750
7.920
7.640
7.820
119,421
-0.04(-0.51%)
Nov 10, 2010
7.810
7.970
7.570
7.860
127,456
+0.08(+1.03%)
Nov 09, 2010
8.310
8.310
7.700
7.780
122,582
-0.43(-5.24%)
Nov 08, 2010
8.060
8.250
8.010
8.210
118,881
+0.08(+0.98%)
Nov 05, 2010
8.070
8.300
8.000
8.130
251,344
+0.04(+0.49%)
Nov 04, 2010
7.790
8.120
7.780
8.090
250,024
+0.46(+6.03%)
Nov 03, 2010
7.650
7.790
7.400
7.630
134,666
+0.05(+0.66%)
Nov 02, 2010
7.560
7.650
7.430
7.580
152,268
+0.13(+1.74%)
Nov 01, 2010
7.540
7.650
7.290
7.450
240,293
-0.07(-0.93%)
Oct 29, 2010
7.480
7.660
7.350
7.520
409,936
-0.02(-0.27%)
Oct 28, 2010
7.990
7.990
7.470
7.540
266,014
-0.35(-4.44%)
Oct 27, 2010
7.990
7.990
7.560
7.890
364,350
+0.89(+12.71%)
Oct 25, 2010
8.810
9.040
6.790
7.000
1,067,485
-1.70(-19.54%)
Oct 22, 2010
8.580
8.710
8.500
8.700
192,244
+0.14(+1.64%)
Oct 21, 2010
8.920
8.960
8.380
8.560
163,386
-0.32(-3.60%)
Oct 20, 2010
9.220
9.280
8.860
8.880
126,702
-0.27(-2.95%)
Oct 19, 2010
9.030
9.300
8.900
9.150
123,829
-0.05(-0.54%)
Oct 18, 2010
9.240
9.300
9.051
9.200
102,156
+0.02(+0.22%)
Oct 15, 2010
9.290
9.340
9.090
9.180
122,877
+0.04(+0.44%)
Oct 14, 2010
9.080
9.390
9.000
9.140
109,409
+0.07(+0.77%)
Oct 13, 2010
8.600
9.090
8.590
9.070
250,399
+0.50(+5.83%)
Oct 12, 2010
8.550
8.690
8.300
8.570
231,008
-0.04(-0.46%)
Oct 11, 2010
8.550
8.800
8.370
8.610
132,722
+0.02(+0.23%)
Oct 08, 2010
9.240
9.270
8.500
8.590
325,469
-0.62(-6.73%)
Oct 07, 2010
9.150
9.350
9.000
9.210
138,820
+0.17(+1.88%)
Oct 06, 2010
9.220
9.270
9.000
9.040
117,316
-0.20(-2.16%)
Oct 05, 2010
8.750
9.300
8.580
9.240
189,819
+0.24(+2.67%)
Oct 04, 2010
9.000
9.100
8.810
9.000
164,424
+0.00(+0.00%)
Oct 01, 2010
8.700
9.000
8.550
9.000
159,406
+0.38(+4.41%)
Sep 30, 2010
8.980
9.170
8.620
8.620
118,401
-0.25(-2.82%)
Sep 29, 2010
8.720
9.050
8.570
8.870
111,641
+0.14(+1.60%)
Sep 28, 2010
8.630
8.750
8.190
8.730
125,899
+0.15(+1.75%)
Sep 27, 2010
8.310
8.720
8.290
8.580
148,289
+0.25(+3.00%)
Sep 24, 2010
8.400
8.440
8.280
8.330
240,509
+0.09(+1.09%)
Sep 23, 2010
8.130
8.440
8.080
8.240
165,061
+0.05(+0.61%)
Sep 22, 2010
8.190
8.300
8.070
8.190
117,502
-0.02(-0.24%)
Sep 21, 2010
8.340
8.390
8.150
8.210
145,725
-0.15(-1.79%)
Sep 20, 2010
8.170
8.400
8.110
8.360
148,751
+0.20(+2.45%)
Sep 17, 2010
8.230
8.310
7.890
8.160
302,997
-0.11(-1.33%)
Sep 15, 2010
8.230
8.350
8.170
8.270
60,139
+0.02(+0.24%)
Sep 14, 2010
8.320
8.480
8.165
8.250
92,990
-0.05(-0.60%)
Sep 13, 2010
8.070
8.390
8.060
8.300
122,929
+0.31(+3.88%)
Sep 10, 2010
8.230
8.260
7.800
7.990
342,919
-0.09(-1.11%)
Sep 09, 2010
8.840
8.840
8.040
8.080
281,904
-0.60(-6.91%)
Sep 08, 2010
8.750
8.820
8.620
8.680
131,874
-0.02(-0.23%)
Sep 07, 2010
9.020
9.110
8.610
8.700
142,726
-0.32(-3.55%)
Sep 03, 2010
9.070
9.300
8.890
9.020
156,705
+0.09(+1.01%)
Sep 02, 2010
9.030
9.070
8.820
8.930
127,712
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.