Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.900	10.03	9.840	9.960	0	+0.14(+1.43%)
Nov 27, 2013	9.660	9.889	9.600	9.820	0	+0.14(+1.45%)
Nov 26, 2013	9.380	9.740	9.340	9.680	0	+0.27(+2.87%)
Nov 25, 2013	9.390	9.470	9.120	9.410	176,151	+0.01(+0.11%)
Nov 22, 2013	9.460	9.500	9.360	9.400	0	-0.08(-0.84%)
Nov 21, 2013	9.410	9.510	9.330	9.480	165,354	+0.08(+0.85%)
Nov 20, 2013	9.410	9.510	9.160	9.400	0	+0.01(+0.11%)
Nov 19, 2013	9.390	9.700	9.130	9.390	196,963	-0.06(-0.63%)
Nov 18, 2013	10.02	10.07	9.410	9.450	0	-0.50(-5.03%)
Nov 15, 2013	9.900	10.00	9.850	9.950	0	+0.07(+0.71%)
Nov 14, 2013	10.00	10.30	9.870	9.880	0	+0.06(+0.61%)
Nov 12, 2013	9.780	9.880	9.630	9.820	0	+0.06(+0.61%)
Nov 11, 2013	9.750	9.860	9.570	9.760	0	+0.10(+1.04%)
Nov 08, 2013	9.430	9.680	9.370	9.660	0	+0.21(+2.22%)
Nov 07, 2013	9.800	9.910	9.380	9.450	198,508	-0.35(-3.57%)
Nov 06, 2013	9.780	9.990	9.710	9.800	247,195	+0.06(+0.62%)
Nov 05, 2013	9.750	10.22	9.630	9.740	0	+0.01(+0.10%)
Nov 04, 2013	9.450	9.850	9.350	9.730	625,853	+0.40(+4.29%)
Nov 01, 2013	9.320	9.400	9.250	9.330	0	+0.02(+0.21%)
Oct 31, 2013	9.080	9.500	8.880	9.310	0	+0.28(+3.10%)
Oct 30, 2013	9.010	9.150	8.920	9.030	145,090	+0.00(+0.00%)
Oct 29, 2013	8.830	9.120	8.821	9.030	0	+0.14(+1.57%)
Oct 28, 2013	8.400	9.470	8.390	8.890	0	+0.54(+6.47%)
Oct 25, 2013	8.290	8.370	8.100	8.350	0	+0.08(+0.97%)
Oct 24, 2013	8.300	8.420	8.230	8.270	159,459	-0.11(-1.31%)
Oct 23, 2013	8.400	8.510	8.300	8.380	0	-0.09(-1.06%)
Oct 22, 2013	8.480	8.570	8.000	8.470	496,829	+1.36(+19.13%)
Oct 21, 2013	7.100	7.170	7.020	7.110	62,167	+0.00(+0.00%)
Oct 18, 2013	7.250	7.250	7.000	7.110	91,035	-0.08(-1.11%)
Oct 17, 2013	7.050	7.210	7.040	7.190	60,223	+0.11(+1.55%)
Oct 16, 2013	7.160	7.170	7.080	7.080	77,457	-0.05(-0.70%)
Oct 15, 2013	7.100	7.180	7.069	7.130	36,508	+0.02(+0.28%)
Oct 14, 2013	6.870	7.150	6.870	7.110	79,228	+0.07(+0.99%)
Oct 11, 2013	6.930	7.040	6.921	7.040	0	+0.07(+1.00%)
Oct 10, 2013	6.920	7.018	6.740	6.970	40,782	+0.16(+2.35%)
Oct 09, 2013	6.710	6.900	6.670	6.810	54,431	+0.11(+1.64%)
Oct 08, 2013	6.840	6.840	6.670	6.700	50,606	-0.09(-1.33%)
Oct 07, 2013	6.860	6.920	6.790	6.790	0	-0.15(-2.16%)
Oct 04, 2013	6.750	7.000	6.750	6.940	0	+0.17(+2.51%)
Oct 03, 2013	6.690	6.800	6.530	6.770	0	+0.07(+1.04%)
Oct 02, 2013	6.730	6.890	6.700	6.700	56,806	-0.10(-1.47%)
Oct 01, 2013	6.890	6.910	6.790	6.800	20,857	-0.19(-2.72%)
Sep 27, 2013	6.780	7.030	6.780	6.990	0	+0.15(+2.19%)
Sep 26, 2013	7.110	7.110	6.750	6.840	57,965	-0.14(-2.01%)
Sep 25, 2013	6.960	7.030	6.960	6.980	35,903	+0.01(+0.14%)
Sep 24, 2013	7.000	7.040	6.880	6.970	93,027	-0.02(-0.29%)
Sep 23, 2013	6.840	6.995	6.820	6.990	42,802	+0.09(+1.30%)
Sep 20, 2013	6.660	6.900	6.530	6.900	0	+0.24(+3.60%)
Sep 19, 2013	6.670	6.710	6.570	6.660	15,817	-0.03(-0.45%)
Sep 18, 2013	6.610	6.760	6.520	6.690	0	+0.07(+1.06%)
Sep 17, 2013	6.520	6.820	6.520	6.620	0	+0.07(+1.07%)
Sep 16, 2013	6.540	6.740	6.510	6.550	0	-0.10(-1.50%)
Sep 13, 2013	6.610	6.660	6.500	6.650	0	+0.06(+0.91%)
Sep 12, 2013	6.820	6.820	6.580	6.590	0	-0.22(-3.23%)
Sep 11, 2013	6.820	6.850	6.780	6.810	0	-0.03(-0.44%)
Sep 10, 2013	6.920	6.930	6.790	6.840	41,032	-0.03(-0.44%)
Sep 09, 2013	6.690	6.900	6.690	6.870	0	+0.18(+2.69%)
Sep 06, 2013	6.820	6.820	6.580	6.690	0	-0.08(-1.18%)
Sep 05, 2013	6.780	6.860	6.660	6.770	24,616	-0.04(-0.59%)
Sep 04, 2013	6.660	6.880	6.530	6.810	0	+0.15(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.