Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
5.540
9.500
5.540
8.810
2,063,100
+3.24(+58.17%)
Nov 27, 2019
5.480
5.740
5.090
5.570
425,100
+0.33(+6.30%)
Nov 26, 2019
4.730
5.480
4.620
5.240
639,476
+0.46(+9.62%)
Nov 25, 2019
5.250
5.350
4.680
4.780
624,249
-0.39(-7.54%)
Nov 22, 2019
4.390
5.840
4.310
5.170
1,640,100
+0.61(+13.38%)
Nov 21, 2019
4.470
4.750
4.050
4.560
1,070,826
-0.25(-5.20%)
Nov 20, 2019
5.760
7.790
4.080
4.810
23,296,436
+2.73(+131.25%)
Nov 19, 2019
2.050
2.220
2.000
2.080
102,241
-0.11(-5.02%)
Nov 18, 2019
2.530
2.530
2.095
2.190
231,591
-0.30(-12.05%)
Nov 15, 2019
2.720
2.720
2.200
2.490
136,200
-0.26(-9.45%)
Nov 14, 2019
2.920
2.950
2.652
2.750
170,429
-0.17(-5.82%)
Nov 13, 2019
3.070
3.070
2.830
2.920
129,402
-0.19(-6.11%)
Nov 12, 2019
2.890
3.140
2.640
3.110
352,736
+0.20(+6.87%)
Nov 11, 2019
2.940
3.050
2.770
2.910
198,082
-0.12(-3.96%)
Nov 08, 2019
2.820
3.180
2.820
3.030
228,500
+0.03(+1.00%)
Nov 07, 2019
3.070
3.100
2.860
3.000
112,333
-0.08(-2.60%)
Nov 06, 2019
3.290
3.320
3.020
3.080
99,570
-0.25(-7.51%)
Nov 05, 2019
3.490
3.800
3.270
3.330
306,621
-0.10(-2.92%)
Nov 04, 2019
3.180
3.580
3.120
3.430
324,626
+0.27(+8.54%)
Nov 01, 2019
3.120
3.368
2.922
3.160
215,300
+0.05(+1.61%)
Oct 31, 2019
3.100
3.120
2.750
3.110
333,188
-0.01(-0.32%)
Oct 30, 2019
3.200
3.400
3.080
3.120
319,012
-0.09(-2.80%)
Oct 29, 2019
3.480
3.480
3.120
3.210
299,719
-0.34(-9.58%)
Oct 28, 2019
3.940
4.130
3.280
3.550
456,484
-0.25(-6.58%)
Oct 25, 2019
3.400
4.000
3.040
3.800
1,247,800
+3.69(+3408.77%)
Oct 24, 2019
0.1337
0.1338
0.1036
0.1083
10,274,538
-0.03(-19.06%)
Oct 23, 2019
0.1400
0.1418
0.1301
0.1338
2,392,984
-0.01(-3.67%)
Oct 22, 2019
0.1390
0.1440
0.1360
0.1389
1,943,753
-0.01(-3.54%)
Oct 21, 2019
0.1500
0.1500
0.1360
0.1440
2,717,519
-0.01(-4.00%)
Oct 18, 2019
0.1540
0.1575
0.1450
0.1500
4,573,600
-0.00(-2.09%)
Oct 17, 2019
0.1599
0.1660
0.1450
0.1532
9,698,589
+0.01(+3.72%)
Oct 16, 2019
0.1649
0.1649
0.1400
0.1477
4,881,945
+0.00(+1.37%)
Oct 15, 2019
0.1385
0.1650
0.1317
0.1457
6,686,508
+0.01(+4.74%)
Oct 14, 2019
0.1600
0.1620
0.1330
0.1391
7,487,659
-0.02(-14.45%)
Oct 11, 2019
0.1800
0.1935
0.1600
0.1626
10,766,600
-0.01(-8.19%)
Oct 10, 2019
0.1500
0.1850
0.1500
0.1771
12,702,742
+0.03(+22.14%)
Oct 09, 2019
0.1740
0.1850
0.1450
0.1450
14,868,012
-0.02(-11.59%)
Oct 08, 2019
0.1602
0.1850
0.1425
0.1640
27,220,568
+0.01(+7.19%)
Oct 07, 2019
0.1212
0.1571
0.1190
0.1530
11,719,997
+0.04(+35.40%)
Oct 04, 2019
0.1100
0.1329
0.1050
0.1130
6,258,400
+0.01(+4.63%)
Oct 03, 2019
0.1110
0.1179
0.1017
0.1080
5,511,986
-0.00(-1.82%)
Oct 02, 2019
0.1500
0.1500
0.1100
0.1100
13,708,061
-0.04(-27.34%)
Oct 01, 2019
0.1020
0.1550
0.0982
0.1514
34,185,708
+0.05(+47.13%)
Sep 30, 2019
0.0994
0.1100
0.0974
0.1029
3,961,873
+0.01(+7.19%)
Sep 27, 2019
0.0996
0.1000
0.0959
0.0960
637,300
-0.00(-1.94%)
Sep 26, 2019
0.1000
0.1020
0.0960
0.0979
1,236,153
-0.00(-1.90%)
Sep 25, 2019
0.1030
0.1050
0.0970
0.0998
928,994
-0.00(-2.25%)
Sep 24, 2019
0.1020
0.1085
0.1000
0.1021
1,181,902
-0.01(-6.84%)
Sep 23, 2019
0.1071
0.1100
0.1000
0.1096
1,400,271
+0.00(+2.43%)
Sep 20, 2019
0.1070
0.1080
0.1000
0.1070
1,427,900
+0.00(+2.20%)
Sep 19, 2019
0.1120
0.1120
0.1033
0.1047
1,554,618
-0.01(-4.82%)
Sep 18, 2019
0.1100
0.1100
0.1000
0.1100
4,391,704
+0.01(+9.45%)
Sep 17, 2019
0.0975
0.1059
0.0921
0.1005
3,837,151
+0.01(+7.49%)
Sep 16, 2019
0.0990
0.0990
0.0910
0.0935
1,017,145
-0.00(-3.71%)
Sep 13, 2019
0.0972
0.0975
0.0950
0.0971
637,400
+0.00(+1.15%)
Sep 12, 2019
0.0960
0.0998
0.0950
0.0960
779,167
-0.00(-4.00%)
Sep 11, 2019
0.1000
0.1000
0.0900
0.1000
1,150,057
+0.00(+2.25%)
Sep 10, 2019
0.0990
0.1070
0.0950
0.0978
2,063,728
-0.00(-1.31%)
Sep 09, 2019
0.0943
0.1039
0.0943
0.0991
2,312,487
+0.00(+5.09%)
Sep 06, 2019
0.0950
0.0950
0.0920
0.0943
1,514,600
+0.00(+2.50%)
Sep 05, 2019
0.0925
0.0955
0.0913
0.0920
1,479,478
-0.00(-2.34%)
Sep 04, 2019
0.0960
0.0980
0.0915
0.0942
2,279,792
-0.00(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.