Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.430
2.660
2.260
2.590
1,490,867
+0.15(+6.15%)
Nov 27, 2020
2.400
2.480
2.340
2.440
275,000
+0.09(+3.83%)
Nov 25, 2020
2.250
2.380
2.230
2.350
420,000
+0.11(+4.91%)
Nov 24, 2020
2.240
2.240
2.190
2.240
78,975
+0.04(+1.82%)
Nov 23, 2020
2.270
2.270
2.175
2.200
131,595
-0.04(-1.79%)
Nov 20, 2020
2.250
2.300
2.230
2.240
43,600
-0.01(-0.44%)
Nov 19, 2020
2.220
2.260
2.210
2.250
52,499
+0.01(+0.45%)
Nov 18, 2020
2.260
2.300
2.220
2.240
60,409
-0.04(-1.75%)
Nov 17, 2020
2.240
2.350
2.200
2.280
74,547
+0.07(+3.17%)
Nov 16, 2020
2.230
2.260
2.180
2.210
92,830
-0.06(-2.64%)
Nov 13, 2020
2.250
2.290
2.220
2.270
49,900
+0.06(+2.71%)
Nov 12, 2020
2.210
2.300
2.190
2.210
51,057
-0.01(-0.45%)
Nov 11, 2020
2.230
2.269
2.170
2.220
48,016
+0.00(+0.00%)
Nov 10, 2020
2.230
2.250
2.160
2.220
78,584
-0.03(-1.33%)
Nov 09, 2020
2.230
2.540
2.190
2.250
185,451
+0.03(+1.35%)
Nov 06, 2020
2.260
2.260
2.190
2.220
36,100
+0.00(+0.00%)
Nov 05, 2020
2.240
2.275
2.200
2.220
53,254
-0.01(-0.45%)
Nov 04, 2020
2.270
2.300
2.220
2.230
91,279
-0.04(-1.76%)
Nov 03, 2020
2.200
2.300
2.200
2.270
109,960
+0.07(+3.18%)
Nov 02, 2020
2.250
2.300
2.190
2.200
107,440
-0.05(-2.22%)
Oct 30, 2020
2.350
2.350
2.108
2.250
157,100
-0.03(-1.32%)
Oct 29, 2020
2.150
2.350
2.110
2.280
962,156
-1.12(-32.94%)
Oct 28, 2020
3.650
3.660
3.360
3.400
60,400
-0.26(-7.10%)
Oct 27, 2020
3.920
3.930
3.660
3.660
28,877
-0.24(-6.15%)
Oct 26, 2020
3.800
4.130
3.790
3.900
203,706
+0.09(+2.36%)
Oct 23, 2020
3.910
3.960
3.765
3.810
29,500
-0.12(-3.05%)
Oct 22, 2020
3.960
3.970
3.870
3.930
9,208
-0.02(-0.51%)
Oct 21, 2020
3.890
3.990
3.810
3.950
23,149
+0.06(+1.54%)
Oct 20, 2020
4.050
4.050
3.810
3.890
38,137
-0.11(-2.75%)
Oct 19, 2020
4.300
4.320
3.987
4.000
48,443
-0.33(-7.62%)
Oct 16, 2020
4.350
4.550
4.300
4.330
70,800
-0.07(-1.59%)
Oct 15, 2020
4.380
4.500
4.360
4.400
32,059
+0.02(+0.46%)
Oct 14, 2020
4.420
4.600
4.350
4.380
36,984
-0.03(-0.68%)
Oct 13, 2020
4.380
4.430
4.200
4.410
47,713
+0.03(+0.68%)
Oct 12, 2020
4.350
4.900
4.250
4.380
281,827
+0.12(+2.82%)
Oct 09, 2020
4.010
4.657
3.900
4.260
258,700
+0.11(+2.65%)
Oct 08, 2020
3.910
4.200
3.810
4.150
215,292
+0.27(+6.96%)
Oct 07, 2020
3.990
3.990
3.800
3.880
37,264
-0.11(-2.76%)
Oct 06, 2020
3.980
4.170
3.930
3.990
66,640
+0.01(+0.25%)
Oct 05, 2020
3.970
4.090
3.919
3.980
20,984
+0.01(+0.25%)
Oct 02, 2020
3.850
4.030
3.850
3.970
24,300
+0.07(+1.79%)
Oct 01, 2020
4.100
4.130
3.860
3.900
20,144
-0.25(-6.02%)
Sep 30, 2020
4.170
4.300
4.120
4.150
64,051
-0.07(-1.66%)
Sep 29, 2020
4.100
4.220
3.900
4.220
36,196
+0.10(+2.43%)
Sep 28, 2020
3.820
4.140
3.800
4.120
65,621
+0.30(+7.85%)
Sep 25, 2020
3.700
3.895
3.700
3.820
30,700
+0.09(+2.41%)
Sep 24, 2020
3.800
3.800
3.550
3.730
24,290
-0.12(-3.12%)
Sep 23, 2020
4.130
4.160
3.850
3.850
80,705
-0.27(-6.55%)
Sep 22, 2020
4.030
4.180
3.960
4.120
47,560
+0.15(+3.78%)
Sep 21, 2020
4.340
4.340
3.920
3.970
80,757
-0.42(-9.57%)
Sep 18, 2020
4.600
4.690
4.390
4.390
126,500
-0.22(-4.77%)
Sep 17, 2020
4.240
4.750
4.170
4.610
593,316
+0.37(+8.73%)
Sep 16, 2020
4.230
4.600
4.040
4.240
288,507
-0.07(-1.62%)
Sep 15, 2020
4.630
4.650
4.260
4.310
162,543
-0.33(-7.11%)
Sep 14, 2020
4.500
5.050
4.500
4.640
170,552
+0.09(+1.98%)
Sep 11, 2020
4.880
4.964
4.550
4.550
88,100
-0.41(-8.27%)
Sep 10, 2020
4.920
5.040
4.850
4.960
44,802
-0.04(-0.80%)
Sep 09, 2020
5.180
5.260
4.890
5.000
73,200
-0.26(-4.94%)
Sep 08, 2020
4.400
5.260
4.250
5.260
181,874
+0.93(+21.48%)
Sep 04, 2020
5.300
5.300
4.310
4.330
230,100
-1.05(-19.52%)
Sep 03, 2020
6.000
6.130
5.120
5.380
554,080
-0.37(-6.43%)
Sep 02, 2020
5.800
6.190
5.390
5.750
250,558
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.