Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
11.65
11.91
11.34
11.60
160,837
-0.22(-1.86%)
Nov 29, 2005
11.75
12.10
11.72
11.82
281,227
+0.17(+1.46%)
Nov 28, 2005
10.65
11.69
10.65
11.65
475,147
+0.91(+8.47%)
Nov 25, 2005
10.92
10.92
10.49
10.74
99,325
-0.05(-0.46%)
Nov 23, 2005
10.60
11.05
10.54
10.79
272,680
+0.16(+1.51%)
Nov 22, 2005
10.90
10.90
10.48
10.63
379,330
-0.35(-3.19%)
Nov 21, 2005
11.29
11.46
10.93
10.98
217,816
-0.37(-3.26%)
Nov 18, 2005
11.56
11.56
11.25
11.35
127,579
-0.16(-1.39%)
Nov 17, 2005
11.20
11.55
11.20
11.51
224,945
+0.28(+2.49%)
Nov 16, 2005
11.41
11.50
11.11
11.23
140,528
-0.17(-1.49%)
Nov 15, 2005
11.94
12.22
11.40
11.40
247,086
-0.57(-4.76%)
Nov 14, 2005
11.19
12.01
11.10
11.97
501,845
+0.07(+0.59%)
Nov 11, 2005
11.76
11.96
11.75
11.90
269,408
+0.14(+1.19%)
Nov 10, 2005
11.85
11.85
11.40
11.76
264,141
+0.04(+0.34%)
Nov 09, 2005
11.08
11.79
10.75
11.72
455,164
+0.58(+5.21%)
Nov 08, 2005
12.17
12.20
10.75
11.14
766,696
-1.03(-8.46%)
Nov 07, 2005
11.91
12.26
11.91
12.17
387,259
+0.22(+1.84%)
Nov 04, 2005
11.72
12.00
11.50
11.95
379,181
+0.34(+2.93%)
Nov 03, 2005
11.50
11.77
11.44
11.61
342,533
+0.18(+1.57%)
Nov 02, 2005
11.40
11.48
11.30
11.43
221,473
+0.07(+0.62%)
Nov 01, 2005
11.50
11.50
11.29
11.36
325,054
-0.09(-0.79%)
Oct 31, 2005
11.10
11.50
10.75
11.45
682,211
+0.65(+6.02%)
Oct 28, 2005
10.69
10.83
10.63
10.80
271,728
+0.16(+1.50%)
Oct 27, 2005
11.00
11.10
10.58
10.64
302,247
-0.35(-3.18%)
Oct 26, 2005
11.14
11.15
10.69
10.99
518,684
+0.01(+0.09%)
Oct 25, 2005
10.75
11.10
10.71
10.98
500,478
+0.33(+3.10%)
Oct 24, 2005
10.39
10.97
10.32
10.65
698,065
+0.60(+5.97%)
Oct 21, 2005
9.900
10.17
9.900
10.05
244,280
+0.15(+1.52%)
Oct 20, 2005
10.18
10.25
9.820
9.900
158,193
-0.30(-2.94%)
Oct 19, 2005
9.790
10.25
9.790
10.20
398,085
+0.36(+3.66%)
Oct 18, 2005
9.840
10.23
9.670
9.840
482,363
-0.02(-0.20%)
Oct 17, 2005
9.500
9.890
9.210
9.860
586,984
+0.67(+7.29%)
Oct 14, 2005
8.830
9.390
8.830
9.190
775,236
+0.36(+4.08%)
Oct 13, 2005
8.710
8.950
8.550
8.830
393,061
+0.12(+1.38%)
Oct 12, 2005
8.750
8.880
8.540
8.710
352,769
-0.03(-0.34%)
Oct 11, 2005
8.750
8.980
8.610
8.740
357,049
+0.03(+0.34%)
Oct 10, 2005
8.780
9.010
8.700
8.710
569,540
-0.08(-0.91%)
Oct 07, 2005
9.400
9.420
8.760
8.790
1,726,604
+0.65(+7.99%)
Oct 06, 2005
8.400
8.400
7.980
8.140
377,937
-0.06(-0.73%)
Oct 05, 2005
8.480
8.500
8.180
8.200
255,853
-0.24(-2.84%)
Oct 04, 2005
8.100
8.440
8.071
8.440
123,737
+0.28(+3.43%)
Oct 03, 2005
8.030
8.252
8.020
8.160
171,269
+0.06(+0.74%)
Sep 30, 2005
8.200
8.200
8.060
8.100
74,245
-0.06(-0.74%)
Sep 29, 2005
8.090
8.250
7.900
8.160
79,037
+0.05(+0.62%)
Sep 28, 2005
7.680
8.190
7.580
8.110
203,914
+0.49(+6.43%)
Sep 27, 2005
7.620
7.700
7.600
7.620
73,669
-0.03(-0.39%)
Sep 26, 2005
7.640
7.750
7.640
7.650
61,921
-0.05(-0.65%)
Sep 23, 2005
7.700
7.750
7.600
7.700
35,620
+0.08(+1.05%)
Sep 22, 2005
7.620
7.760
7.600
7.620
79,685
-0.10(-1.36%)
Sep 21, 2005
7.870
7.960
7.580
7.725
108,008
-0.19(-2.34%)
Sep 20, 2005
8.000
8.010
7.830
7.910
112,961
-0.15(-1.86%)
Sep 19, 2005
8.070
8.160
7.990
8.060
146,804
+0.07(+0.88%)
Sep 16, 2005
8.140
8.160
7.780
7.990
390,039
-0.17(-2.08%)
Sep 15, 2005
8.120
8.220
8.120
8.160
149,037
+0.00(+0.00%)
Sep 14, 2005
8.080
8.200
8.080
8.160
90,400
+0.07(+0.87%)
Sep 13, 2005
8.080
8.120
8.060
8.090
75,246
+0.00(+0.00%)
Sep 12, 2005
8.180
8.190
8.060
8.090
88,295
-0.07(-0.86%)
Sep 09, 2005
8.120
8.220
8.110
8.160
75,975
-0.03(-0.37%)
Sep 08, 2005
8.100
8.230
8.090
8.190
82,292
+0.05(+0.61%)
Sep 07, 2005
8.080
8.240
8.080
8.140
77,496
-0.02(-0.25%)
Sep 06, 2005
8.290
8.290
8.100
8.160
109,178
-0.04(-0.49%)
Sep 02, 2005
8.100
8.200
8.050
8.200
67,799
+0.07(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.