Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.511	6.561	6.503	6.558	0	+0.05(+0.77%)
Nov 27, 2013	6.469	6.511	6.461	6.508	0	+0.04(+0.55%)
Nov 26, 2013	6.508	6.519	6.440	6.472	0	-0.04(-0.55%)
Nov 25, 2013	6.519	6.544	6.497	6.508	0	-0.01(-0.11%)
Nov 22, 2013	6.472	6.526	6.440	6.515	0	+0.05(+0.72%)
Nov 21, 2013	6.426	6.490	6.404	6.469	3,195,560	+0.06(+0.95%)
Nov 20, 2013	6.433	6.472	6.401	6.408	0	+0.01(+0.17%)
Nov 19, 2013	6.422	6.422	6.358	6.397	0	-0.03(-0.50%)
Nov 18, 2013	6.412	6.444	6.390	6.429	5,158,032	+0.03(+0.45%)
Nov 15, 2013	6.401	6.404	6.371	6.401	0	+0.02(+0.28%)
Nov 14, 2013	6.308	6.390	6.308	6.383	0	+0.07(+1.19%)
Nov 12, 2013	6.272	6.319	6.255	6.308	3,381,838	+0.05(+0.86%)
Nov 11, 2013	6.269	6.283	6.230	6.255	0	-0.02(-0.28%)
Nov 08, 2013	6.194	6.272	6.158	6.272	0	+0.06(+0.98%)
Nov 07, 2013	6.297	6.308	6.212	6.212	3,715,626	-0.09(-1.50%)
Nov 06, 2013	6.294	6.335	6.279	6.306	3,662,726	+0.05(+0.86%)
Nov 05, 2013	6.244	6.365	6.190	6.253	0	+0.10(+1.56%)
Nov 04, 2013	6.187	6.208	6.130	6.156	0	-0.02(-0.32%)
Nov 01, 2013	6.190	6.209	6.151	6.176	0	-0.02(-0.35%)
Oct 31, 2013	6.237	6.244	6.194	6.197	2,643,615	-0.02(-0.40%)
Oct 30, 2013	6.255	6.279	6.222	6.222	2,964,810	-0.05(-0.80%)
Oct 29, 2013	6.297	6.315	6.258	6.272	4,449,813	-0.01(-0.11%)
Oct 28, 2013	6.283	6.297	6.258	6.279	3,921,450	+0.00(+0.06%)
Oct 25, 2013	6.290	6.290	6.262	6.276	0	+0.01(+0.17%)
Oct 24, 2013	6.279	6.297	6.258	6.265	2,482,125	+0.01(+0.11%)
Oct 23, 2013	6.190	6.265	6.172	6.258	4,209,281	+0.07(+1.15%)
Oct 22, 2013	6.219	6.240	6.187	6.187	2,910,893	-0.02(-0.34%)
Oct 21, 2013	6.208	6.222	6.187	6.208	0	+0.00(+0.00%)
Oct 18, 2013	6.226	6.233	6.201	6.208	2,948,064	+0.00(+0.00%)
Oct 17, 2013	6.130	6.219	6.105	6.208	4,269,014	+0.08(+1.28%)
Oct 16, 2013	6.101	6.151	6.100	6.130	2,761,932	+0.04(+0.64%)
Oct 15, 2013	6.158	6.162	6.083	6.090	3,552,140	-0.07(-1.22%)
Oct 14, 2013	6.165	6.176	6.126	6.165	2,255,753	-0.02(-0.35%)
Oct 11, 2013	6.076	6.187	6.076	6.187	0	+0.04(+0.58%)
Oct 10, 2013	6.105	6.155	6.105	6.151	3,567,852	+0.06(+1.00%)
Oct 09, 2013	6.101	6.129	6.055	6.090	3,914,519	+0.00(+0.06%)
Oct 08, 2013	6.105	6.130	6.083	6.087	3,833,575	-0.03(-0.55%)
Oct 07, 2013	6.140	6.140	6.098	6.121	0	-0.04(-0.61%)
Oct 04, 2013	6.137	6.172	6.119	6.158	2,706,336	+0.02(+0.35%)
Oct 03, 2013	6.151	6.190	6.126	6.137	3,895,466	-0.04(-0.69%)
Oct 02, 2013	6.165	6.226	6.144	6.180	0	-0.02(-0.40%)
Oct 01, 2013	6.147	6.215	6.133	6.205	4,955,643	+0.04(+0.58%)
Sep 27, 2013	6.155	6.187	6.058	6.169	0	-0.01(-0.12%)
Sep 26, 2013	6.090	6.180	6.087	6.176	27,127,172	-0.09(-1.42%)
Sep 25, 2013	6.255	6.319	6.226	6.265	4,897,519	+0.04(+0.69%)
Sep 24, 2013	6.233	6.260	6.194	6.222	2,974,410	+0.00(+0.06%)
Sep 23, 2013	6.194	6.226	6.180	6.219	0	-0.01(-0.11%)
Sep 20, 2013	6.294	6.333	6.169	6.226	0	-0.06(-1.02%)
Sep 19, 2013	6.333	6.379	6.290	6.290	6,369,531	-0.05(-0.79%)
Sep 18, 2013	6.230	6.360	6.194	6.340	7,369,095	+0.12(+1.89%)
Sep 17, 2013	6.208	6.237	6.187	6.222	2,634,220	+0.01(+0.23%)
Sep 16, 2013	6.212	6.251	6.176	6.208	3,481,992	+0.03(+0.52%)
Sep 13, 2013	6.212	6.222	6.172	6.176	0	-0.03(-0.46%)
Sep 12, 2013	6.237	6.279	6.205	6.205	0	-0.02(-0.34%)
Sep 11, 2013	6.181	6.243	6.158	6.226	5,702,410	+0.03(+0.51%)
Sep 10, 2013	6.181	6.198	6.163	6.195	2,927,078	+0.03(+0.57%)
Sep 09, 2013	6.146	6.160	6.118	6.160	0	+0.03(+0.51%)
Sep 06, 2013	6.167	6.167	6.093	6.128	0	+0.00(+0.00%)
Sep 05, 2013	6.114	6.167	6.055	6.128	0	-0.01(-0.23%)
Sep 04, 2013	6.125	6.168	6.100	6.142	0	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.