Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.28	22.56	21.49	22.35	428,593	+0.16(+0.72%)
Nov 27, 2015	22.13	22.22	21.50	22.19	167,449	+0.02(+0.09%)
Nov 25, 2015	21.31	22.17	22.17	22.17	662,300	+0.80(+3.74%)
Nov 24, 2015	20.19	21.77	20.09	21.37	713,337	+1.18(+5.84%)
Nov 23, 2015	19.51	20.25	19.29	20.19	411,306	+0.76(+3.91%)
Nov 20, 2015	19.15	19.78	18.91	19.43	225,425	+0.43(+2.26%)
Nov 19, 2015	19.80	20.11	18.81	19.00	234,749	-1.05(-5.24%)
Nov 18, 2015	18.50	20.11	18.50	20.05	812,696	+1.53(+8.26%)
Nov 17, 2015	17.99	19.70	17.95	18.52	859,097	+0.15(+0.82%)
Nov 16, 2015	18.55	18.83	17.76	18.37	327,567	-0.35(-1.87%)
Nov 13, 2015	18.27	18.86	17.77	18.72	315,746	+0.42(+2.30%)
Nov 12, 2015	18.57	18.76	18.06	18.30	340,346	-0.33(-1.77%)
Nov 11, 2015	18.79	19.10	18.53	18.63	296,533	-0.15(-0.80%)
Nov 10, 2015	19.01	19.16	18.51	18.78	430,134	-0.37(-1.93%)
Nov 09, 2015	18.93	19.85	18.49	19.15	567,684	+0.13(+0.68%)
Nov 06, 2015	18.88	19.35	18.18	19.02	518,704	+0.10(+0.53%)
Nov 05, 2015	18.67	20.21	18.34	18.92	974,076	+0.02(+0.11%)
Nov 04, 2015	20.21	20.25	17.71	18.90	3,724,218	-2.92(-13.38%)
Nov 03, 2015	21.09	21.89	20.25	21.82	730,085	+0.82(+3.90%)
Nov 02, 2015	19.51	21.61	19.37	21.00	1,413,514	+1.87(+9.78%)
Oct 30, 2015	19.00	19.69	18.02	19.13	449,552	+0.05(+0.26%)
Oct 29, 2015	19.45	20.01	18.71	19.08	669,298	-0.60(-3.05%)
Oct 28, 2015	19.10	19.83	18.62	19.68	666,712	+0.38(+1.97%)
Oct 27, 2015	18.63	19.34	18.48	19.30	485,273	+0.58(+3.10%)
Oct 26, 2015	18.33	19.63	17.87	18.72	410,890	+0.29(+1.57%)
Oct 23, 2015	17.94	18.52	17.20	18.43	679,133	+0.59(+3.31%)
Oct 22, 2015	18.54	18.92	17.53	17.84	450,877	-0.64(-3.46%)
Oct 21, 2015	18.74	19.11	17.21	18.48	441,318	-0.07(-0.38%)
Oct 20, 2015	19.24	19.35	18.43	18.55	457,181	-0.59(-3.08%)
Oct 19, 2015	19.18	20.42	18.45	19.14	523,299	-0.17(-0.88%)
Oct 16, 2015	19.85	20.28	18.90	19.31	358,063	-0.57(-2.87%)
Oct 15, 2015	18.18	19.90	17.75	19.88	452,625	+1.63(+8.93%)
Oct 14, 2015	18.35	19.29	17.50	18.25	915,922	+0.15(+0.83%)
Oct 13, 2015	19.40	19.82	17.85	18.10	744,970	-1.64(-8.31%)
Oct 12, 2015	20.25	20.25	19.27	19.74	254,749	-0.48(-2.37%)
Oct 09, 2015	19.34	20.63	18.69	20.22	468,006	+1.07(+5.59%)
Oct 08, 2015	19.85	20.31	18.44	19.15	772,522	-0.82(-4.11%)
Oct 07, 2015	20.56	21.08	19.47	19.97	672,442	-0.48(-2.35%)
Oct 06, 2015	21.90	21.99	19.05	20.45	728,975	-1.73(-7.80%)
Oct 05, 2015	22.00	22.79	21.29	22.18	852,979	+0.28(+1.28%)
Oct 02, 2015	20.43	21.90	19.65	21.90	822,156	+1.21(+5.85%)
Oct 01, 2015	20.10	20.75	19.28	20.69	706,897	+0.43(+2.12%)
Sep 30, 2015	19.19	20.61	18.82	20.26	1,150,603	+1.45(+7.71%)
Sep 29, 2015	19.71	19.71	18.34	18.81	1,077,558	-1.13(-5.67%)
Sep 28, 2015	21.75	21.90	18.57	19.94	1,404,262	-1.87(-8.57%)
Sep 25, 2015	24.16	24.19	21.15	21.81	983,509	-1.55(-6.64%)
Sep 24, 2015	23.37	23.81	21.84	23.36	943,201	-0.50(-2.10%)
Sep 23, 2015	22.90	24.95	22.14	23.86	1,437,991	+1.22(+5.39%)
Sep 22, 2015	24.66	24.79	21.47	22.64	2,234,437	-2.46(-9.80%)
Sep 21, 2015	28.92	28.98	23.58	25.10	1,836,807	-3.47(-12.15%)
Sep 18, 2015	28.64	29.31	27.96	28.57	671,426	-0.74(-2.52%)
Sep 17, 2015	27.33	29.64	27.29	29.31	543,128	+1.73(+6.27%)
Sep 16, 2015	28.94	29.26	27.10	27.58	604,548	-0.99(-3.47%)
Sep 15, 2015	28.23	28.67	27.62	28.57	224,730	+0.54(+1.93%)
Sep 14, 2015	28.32	28.93	27.66	28.03	297,008	-0.54(-1.89%)
Sep 11, 2015	27.66	28.74	27.26	28.57	257,586	+0.77(+2.77%)
Sep 10, 2015	27.27	28.25	27.27	27.80	364,700	+0.40(+1.46%)
Sep 09, 2015	28.33	28.49	27.28	27.40	449,204	-0.54(-1.93%)
Sep 08, 2015	27.08	28.03	26.51	27.94	501,012	+1.33(+5.00%)
Sep 04, 2015	26.01	26.61	26.61	26.61	367,700	+0.34(+1.29%)
Sep 03, 2015	27.91	28.12	26.10	26.27	581,354	-1.69(-6.04%)
Sep 02, 2015	26.94	27.99	26.49	27.96	439,501	+1.46(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.