Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.08	21.36	20.16	20.47	251,373	-0.85(-3.99%)
Nov 29, 2016	21.34	21.62	21.24	21.32	280,915	+0.00(+0.00%)
Nov 28, 2016	21.50	21.92	20.93	21.32	414,173	-0.32(-1.48%)
Nov 25, 2016	21.46	21.70	21.04	21.64	94,770	+0.15(+0.70%)
Nov 23, 2016		21.49	21.49	21.49	0	+0.37(+1.75%)
Nov 22, 2016	21.43	21.52	20.90	21.12	461,334	-0.10(-0.47%)
Nov 21, 2016	21.71	22.00	20.78	21.22	1,012,352	+1.14(+5.68%)
Nov 18, 2016	21.94	21.94	19.58	20.08	621,016	-1.31(-6.12%)
Nov 17, 2016	21.31	22.25	20.93	21.39	784,713	-0.02(-0.09%)
Nov 16, 2016	20.72	21.78	20.45	21.41	708,090	+0.50(+2.39%)
Nov 15, 2016	20.84	21.48	20.43	20.91	749,619	-0.08(-0.38%)
Nov 14, 2016	21.51	21.74	20.40	20.99	390,247	-0.17(-0.80%)
Nov 11, 2016	21.17	21.75	20.86	21.16	693,966	+0.09(+0.43%)
Nov 10, 2016	20.53	21.36	20.36	21.07	661,660	+0.88(+4.36%)
Nov 09, 2016	18.93	20.31	18.61	20.19	1,090,652	+2.00(+11.00%)
Nov 08, 2016	18.37	19.20	18.04	18.19	325,500	-0.13(-0.71%)
Nov 07, 2016	17.79	18.66	17.47	18.32	497,497	+0.70(+3.97%)
Nov 04, 2016	16.07	18.22	16.07	17.62	927,018	-0.98(-5.27%)
Nov 03, 2016	18.40	18.73	18.09	18.60	686,001	+0.19(+1.03%)
Nov 02, 2016	18.74	19.10	18.39	18.41	349,690	-0.37(-1.97%)
Nov 01, 2016	18.80	18.95	18.09	18.78	399,169	-0.07(-0.37%)
Oct 31, 2016	19.04	19.37	18.78	18.85	297,939	-0.16(-0.84%)
Oct 28, 2016	18.93	19.21	18.48	19.01	310,948	-0.03(-0.16%)
Oct 27, 2016	20.04	20.21	19.02	19.04	296,838	-0.87(-4.37%)
Oct 26, 2016	20.37	20.48	19.72	19.91	223,398	-0.45(-2.21%)
Oct 25, 2016	20.46	20.95	20.31	20.36	190,578	-0.15(-0.73%)
Oct 24, 2016	20.82	20.88	20.36	20.51	194,785	-0.07(-0.34%)
Oct 21, 2016	20.31	20.82	20.24	20.58	289,198	+0.17(+0.83%)
Oct 20, 2016	20.35	20.64	20.22	20.41	206,348	+0.10(+0.49%)
Oct 19, 2016	20.61	20.70	20.05	20.31	405,252	-0.34(-1.65%)
Oct 18, 2016	20.98	21.23	20.58	20.65	321,842	-0.07(-0.34%)
Oct 17, 2016	21.38	21.41	20.64	20.72	387,892	-0.62(-2.91%)
Oct 14, 2016	22.29	22.29	21.31	21.34	369,480	-0.84(-3.79%)
Oct 13, 2016	21.90	22.49	21.78	22.18	163,830	+0.14(+0.64%)
Oct 12, 2016	22.51	22.99	22.03	22.04	359,075	-0.41(-1.83%)
Oct 11, 2016	22.77	22.93	22.20	22.45	350,423	-0.57(-2.48%)
Oct 10, 2016	22.90	23.29	22.67	23.02	238,557	+0.35(+1.54%)
Oct 07, 2016	22.85	23.02	22.48	22.67	302,932	-0.38(-1.65%)
Oct 06, 2016	22.89	23.50	22.76	23.05	339,245	-0.07(-0.30%)
Oct 05, 2016	22.76	23.12	22.55	23.12	338,299	+0.34(+1.49%)
Oct 04, 2016	24.16	24.20	22.61	22.78	517,557	-0.34(-1.47%)
Oct 03, 2016	22.25	23.20	21.92	23.12	412,723	+0.74(+3.31%)
Sep 30, 2016	22.07	22.61	21.75	22.38	347,024	+0.50(+2.29%)
Sep 29, 2016	22.11	22.35	21.77	21.88	712,493	-0.22(-1.00%)
Sep 28, 2016	22.24	22.25	21.74	22.10	609,962	-0.14(-0.63%)
Sep 27, 2016	22.31	22.55	22.16	22.24	617,125	-0.12(-0.54%)
Sep 26, 2016	22.39	22.64	22.07	22.36	402,318	-0.21(-0.93%)
Sep 23, 2016	23.27	23.74	22.54	22.57	517,685	-0.70(-3.01%)
Sep 22, 2016	23.80	23.94	22.98	23.27	650,556	-0.48(-2.02%)
Sep 21, 2016	23.41	23.79	22.66	23.75	389,423	+0.33(+1.41%)
Sep 20, 2016	23.41	23.66	22.87	23.42	471,199	+0.18(+0.77%)
Sep 19, 2016	24.31	24.57	23.02	23.24	1,191,718	-1.01(-4.16%)
Sep 16, 2016	24.16	24.57	23.96	24.25	739,874	+0.02(+0.08%)
Sep 15, 2016	23.27	24.32	23.15	24.23	605,571	+0.97(+4.17%)
Sep 14, 2016	23.48	23.81	23.08	23.26	668,030	+0.07(+0.30%)
Sep 13, 2016	21.96	23.47	21.89	23.19	1,395,407	+1.16(+5.27%)
Sep 12, 2016	21.17	22.06	20.64	22.03	991,065	+0.73(+3.43%)
Sep 09, 2016	21.21	21.96	21.07	21.30	940,023	-0.07(-0.33%)
Sep 08, 2016	20.92	21.50	20.39	21.37	1,634,354	+0.56(+2.69%)
Sep 07, 2016	20.90	23.51	20.30	20.81	15,170,541	+4.49(+27.51%)
Sep 06, 2016	16.17	16.38	15.88	16.32	775,838	+0.22(+1.37%)
Sep 02, 2016	16.35	16.10	16.10	16.10	313,000	-0.25(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.