Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 18, 2020
24.25
24.25
24.25
0
-0.11(-0.45%)
Nov 17, 2020
23.98
24.57
23.71
24.36
453,146
+0.25(+1.04%)
Nov 16, 2020
23.94
24.59
23.68
24.11
409,952
+0.43(+1.82%)
Nov 13, 2020
23.81
24.44
23.33
23.68
289,200
+0.15(+0.64%)
Nov 12, 2020
23.80
24.54
23.41
23.53
194,173
-0.47(-1.96%)
Nov 11, 2020
23.86
24.96
23.56
24.00
294,407
+0.34(+1.44%)
Nov 10, 2020
22.79
23.83
22.63
23.66
537,704
+1.00(+4.41%)
Nov 09, 2020
21.91
23.32
21.36
22.66
474,747
+1.09(+5.05%)
Nov 06, 2020
22.28
23.69
21.39
21.57
609,500
+0.69(+3.30%)
Nov 05, 2020
21.26
21.45
20.65
20.88
226,871
-0.36(-1.69%)
Nov 04, 2020
20.74
22.49
20.46
21.24
469,166
+0.50(+2.41%)
Nov 03, 2020
20.43
20.91
19.94
20.74
374,132
+0.59(+2.93%)
Nov 02, 2020
20.48
20.58
19.52
20.15
247,698
-0.09(-0.44%)
Oct 30, 2020
20.76
20.79
19.83
20.24
229,300
-0.54(-2.60%)
Oct 29, 2020
20.96
21.02
20.42
20.78
138,643
-0.24(-1.14%)
Oct 28, 2020
21.19
21.36
20.80
21.02
270,892
-0.49(-2.28%)
Oct 27, 2020
20.99
21.58
20.61
21.51
207,510
+0.51(+2.43%)
Oct 26, 2020
20.74
21.30
20.55
21.00
247,424
+0.05(+0.24%)
Oct 23, 2020
21.48
21.48
19.53
20.95
405,400
-0.13(-0.62%)
Oct 22, 2020
20.70
21.46
20.55
21.08
246,486
+0.47(+2.28%)
Oct 21, 2020
20.87
20.96
20.36
20.61
291,949
-0.23(-1.10%)
Oct 20, 2020
21.66
21.66
20.54
20.84
179,301
-0.55(-2.57%)
Oct 19, 2020
22.09
22.09
21.18
21.39
224,128
-0.50(-2.28%)
Oct 16, 2020
21.19
22.16
20.39
21.89
283,500
+0.64(+3.01%)
Oct 15, 2020
20.94
21.35
20.51
21.25
181,399
-0.03(-0.14%)
Oct 14, 2020
21.00
21.47
20.84
21.28
237,303
+0.38(+1.82%)
Oct 13, 2020
20.63
20.98
20.39
20.90
212,990
+0.22(+1.06%)
Oct 12, 2020
20.79
20.81
20.30
20.68
185,112
-0.05(-0.24%)
Oct 09, 2020
20.78
20.85
19.83
20.73
154,900
+0.19(+0.93%)
Oct 08, 2020
20.95
20.95
20.26
20.54
217,269
-0.12(-0.58%)
Oct 07, 2020
20.69
20.70
20.12
20.66
313,956
+0.13(+0.63%)
Oct 06, 2020
20.35
20.82
19.89
20.53
657,028
+0.37(+1.84%)
Oct 05, 2020
19.35
20.43
19.14
20.16
394,014
+1.00(+5.19%)
Oct 02, 2020
18.90
19.30
18.87
19.16
270,200
-0.03(-0.13%)
Oct 01, 2020
18.50
19.24
18.32
19.19
266,647
+0.73(+3.95%)
Sep 30, 2020
18.67
18.93
18.37
18.46
291,141
-0.16(-0.86%)
Sep 29, 2020
18.05
19.02
18.03
18.62
300,607
+0.54(+2.99%)
Sep 28, 2020
18.37
18.37
17.75
18.08
249,279
-0.20(-1.09%)
Sep 25, 2020
17.88
18.43
17.70
18.28
300,400
+0.24(+1.33%)
Sep 24, 2020
17.45
18.30
17.22
18.04
574,441
+0.36(+2.04%)
Sep 23, 2020
18.48
18.88
17.66
17.68
287,621
-1.04(-5.56%)
Sep 22, 2020
18.59
19.03
18.19
18.72
333,182
-0.04(-0.21%)
Sep 21, 2020
19.28
19.72
17.93
18.76
332,026
-1.49(-7.36%)
Sep 18, 2020
20.93
20.93
19.72
20.25
1,238,000
+0.58(+2.95%)
Sep 17, 2020
19.78
19.99
19.41
19.67
152,654
-0.23(-1.16%)
Sep 16, 2020
19.63
20.07
19.61
19.90
206,854
+0.38(+1.95%)
Sep 15, 2020
19.71
19.85
19.32
19.52
252,470
-0.03(-0.15%)
Sep 14, 2020
18.78
19.61
18.63
19.55
330,350
+1.04(+5.62%)
Sep 11, 2020
18.61
18.96
18.33
18.51
163,200
+0.05(+0.27%)
Sep 10, 2020
18.42
18.90
18.41
18.46
202,355
+0.22(+1.21%)
Sep 09, 2020
18.13
18.37
17.89
18.24
344,321
+0.26(+1.45%)
Sep 08, 2020
17.65
18.62
17.38
17.98
418,594
+0.04(+0.22%)
Sep 04, 2020
18.46
18.46
17.23
17.94
243,300
-0.45(-2.45%)
Sep 03, 2020
18.94
18.94
17.94
18.39
282,968
-0.47(-2.49%)
Sep 02, 2020
18.65
18.87
18.26
18.86
237,393
+0.19(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.