Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
13.85
14.15
12.80
13.40
49,346
-0.25(-1.83%)
Nov 29, 2016
14.45
15.00
13.35
13.65
44,548
-0.55(-3.87%)
Nov 28, 2016
14.00
14.40
14.00
14.20
19,415
+0.10(+0.71%)
Nov 25, 2016
14.00
14.20
13.55
14.10
10,026
+0.35(+2.55%)
Nov 23, 2016
13.75
13.75
13.75
0
-0.65(-4.51%)
Nov 22, 2016
14.10
14.85
13.20
14.40
28,272
+0.25(+1.77%)
Nov 21, 2016
12.65
14.45
12.65
14.15
69,642
+0.65(+4.81%)
Nov 18, 2016
13.45
13.90
13.30
13.50
19,679
+0.20(+1.50%)
Nov 17, 2016
13.95
13.95
13.10
13.30
11,713
-0.55(-3.97%)
Nov 16, 2016
14.20
14.20
13.70
13.85
13,733
-0.35(-2.46%)
Nov 15, 2016
15.00
15.00
13.70
14.20
24,330
-0.80(-5.33%)
Nov 14, 2016
14.80
15.45
13.65
15.00
47,241
+0.30(+2.04%)
Nov 11, 2016
14.05
14.70
12.80
14.70
40,389
+0.85(+6.14%)
Nov 10, 2016
13.00
13.85
12.25
13.85
23,749
+0.85(+6.54%)
Nov 09, 2016
11.20
13.00
11.20
13.00
16,504
+1.80(+16.07%)
Nov 08, 2016
11.60
11.60
11.00
11.20
21,963
-0.55(-4.68%)
Nov 07, 2016
11.65
12.30
11.60
11.75
11,407
+0.30(+2.62%)
Nov 04, 2016
11.40
11.85
11.40
11.45
14,144
-0.05(-0.43%)
Nov 03, 2016
11.55
11.70
11.40
11.50
18,868
+0.10(+0.88%)
Nov 02, 2016
11.60
12.00
11.40
11.40
16,131
-0.20(-1.72%)
Nov 01, 2016
12.05
12.20
11.50
11.60
17,128
-0.45(-3.73%)
Oct 31, 2016
12.40
12.50
12.00
12.05
15,063
-0.35(-2.82%)
Oct 28, 2016
12.45
12.45
12.00
12.40
7,562
+0.20(+1.64%)
Oct 27, 2016
12.45
12.45
12.08
12.20
8,072
-0.05(-0.41%)
Oct 26, 2016
13.05
13.30
12.20
12.25
33,254
-0.80(-6.13%)
Oct 25, 2016
13.25
13.50
13.05
13.05
10,181
-0.15(-1.14%)
Oct 24, 2016
13.60
13.60
13.05
13.20
31,076
-0.25(-1.86%)
Oct 21, 2016
13.35
13.80
13.25
13.45
8,829
+0.00(+0.00%)
Oct 20, 2016
13.95
13.95
13.40
13.45
9,847
+0.10(+0.75%)
Oct 19, 2016
13.50
13.75
13.10
13.35
4,444
-0.25(-1.84%)
Oct 18, 2016
13.85
14.25
13.50
13.60
3,853
-0.05(-0.37%)
Oct 17, 2016
13.90
14.30
13.45
13.65
4,975
-0.21(-1.52%)
Oct 14, 2016
14.36
14.38
13.71
13.86
7,897
-0.52(-3.62%)
Oct 13, 2016
14.35
14.73
14.35
14.38
9,945
-0.01(-0.07%)
Oct 12, 2016
14.78
14.78
14.35
14.39
2,943
-0.08(-0.55%)
Oct 11, 2016
14.36
14.81
14.36
14.47
10,927
-0.19(-1.30%)
Oct 10, 2016
14.61
14.71
14.38
14.66
14,829
+0.22(+1.52%)
Oct 07, 2016
14.52
14.70
14.42
14.44
13,072
-0.30(-2.04%)
Oct 06, 2016
14.64
14.80
14.34
14.74
13,227
+0.05(+0.34%)
Oct 05, 2016
14.41
14.69
14.25
14.69
48,511
+0.42(+2.94%)
Oct 04, 2016
14.64
14.66
13.99
14.27
39,599
-0.31(-2.13%)
Oct 03, 2016
14.33
14.84
14.15
14.58
10,023
+0.08(+0.55%)
Sep 30, 2016
14.32
14.68
13.91
14.50
35,742
+0.30(+2.11%)
Sep 29, 2016
14.20
14.79
14.19
14.20
6,145
+0.11(+0.78%)
Sep 28, 2016
14.35
14.35
14.01
14.09
11,715
-0.23(-1.61%)
Sep 27, 2016
14.29
14.49
14.29
14.32
4,978
-0.06(-0.42%)
Sep 26, 2016
14.59
14.70
14.33
14.38
8,915
-0.30(-2.04%)
Sep 23, 2016
14.77
15.05
14.68
14.68
24,458
-0.19(-1.28%)
Sep 22, 2016
14.58
14.93
14.20
14.87
99,652
+0.54(+3.77%)
Sep 21, 2016
14.29
14.50
14.15
14.33
14,541
+0.05(+0.35%)
Sep 20, 2016
14.35
14.49
14.16
14.28
7,694
+0.06(+0.42%)
Sep 19, 2016
14.43
14.75
14.12
14.22
13,374
-0.17(-1.18%)
Sep 16, 2016
14.50
14.74
14.17
14.39
46,247
-0.11(-0.76%)
Sep 15, 2016
14.28
14.50
14.07
14.50
13,172
+0.31(+2.18%)
Sep 14, 2016
14.55
14.55
14.03
14.19
8,852
-0.39(-2.67%)
Sep 13, 2016
14.29
14.66
14.16
14.58
15,099
+0.08(+0.55%)
Sep 12, 2016
13.85
14.50
13.85
14.50
9,112
+0.56(+4.02%)
Sep 09, 2016
14.25
14.25
13.93
13.94
15,729
-0.49(-3.40%)
Sep 08, 2016
14.18
14.50
13.95
14.43
23,426
+0.38(+2.70%)
Sep 07, 2016
14.10
14.70
14.01
14.05
22,124
+0.09(+0.64%)
Sep 06, 2016
13.91
14.31
13.91
13.96
10,032
+0.02(+0.14%)
Sep 02, 2016
14.58
13.94
13.94
13.94
13,900
-0.55(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.