Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerie Pharmaceuticals
(NQ:
AERI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
41.04
41.22
39.12
39.89
727,800
-1.18(-2.87%)
Nov 29, 2018
40.12
42.34
39.76
41.07
410,323
+0.95(+2.37%)
Nov 28, 2018
38.79
40.85
38.72
40.12
849,798
+1.51(+3.91%)
Nov 27, 2018
41.67
42.14
38.50
38.61
823,785
-3.49(-8.29%)
Nov 26, 2018
44.39
44.91
41.70
42.10
458,512
-1.81(-4.12%)
Nov 23, 2018
42.93
44.87
42.93
43.91
177,400
+0.60(+1.39%)
Nov 21, 2018
43.31
43.31
43.31
0
+2.26(+5.51%)
Nov 20, 2018
43.74
44.40
40.47
41.05
605,572
-2.50(-5.74%)
Nov 19, 2018
42.46
43.87
42.05
43.55
544,598
+0.68(+1.59%)
Nov 16, 2018
42.30
43.41
41.07
42.87
554,700
+0.14(+0.33%)
Nov 15, 2018
41.24
43.20
40.92
42.73
665,914
+1.33(+3.21%)
Nov 14, 2018
43.80
44.07
40.50
41.40
963,230
-1.92(-4.43%)
Nov 13, 2018
45.38
45.66
42.89
43.32
889,671
-1.33(-2.98%)
Nov 12, 2018
47.35
47.66
44.56
44.65
653,006
-3.11(-6.51%)
Nov 09, 2018
49.73
49.87
47.75
47.76
506,200
-2.25(-4.50%)
Nov 08, 2018
50.10
50.88
48.22
50.01
687,815
-1.02(-2.00%)
Nov 07, 2018
54.95
56.00
47.69
51.03
2,881,506
-3.52(-6.45%)
Nov 06, 2018
53.33
55.17
52.85
54.55
573,761
+1.43(+2.69%)
Nov 05, 2018
53.77
54.99
52.88
53.12
715,382
-0.72(-1.34%)
Nov 02, 2018
55.71
56.98
53.42
53.84
594,400
-1.61(-2.90%)
Nov 01, 2018
53.18
55.57
52.43
55.45
650,331
+2.27(+4.27%)
Oct 31, 2018
52.34
53.98
51.94
53.18
497,369
+1.53(+2.96%)
Oct 30, 2018
54.73
55.75
50.38
51.65
943,447
-3.10(-5.66%)
Oct 29, 2018
56.23
57.11
53.94
54.75
597,307
-0.67(-1.21%)
Oct 26, 2018
54.00
55.62
53.34
55.42
390,500
+0.32(+0.58%)
Oct 25, 2018
54.09
56.10
53.39
55.10
424,110
+1.11(+2.06%)
Oct 24, 2018
59.22
59.89
53.79
53.99
544,451
-5.28(-8.91%)
Oct 23, 2018
57.20
60.05
56.59
59.27
410,697
+1.15(+1.98%)
Oct 22, 2018
58.79
58.79
57.38
58.12
264,335
-0.26(-0.45%)
Oct 19, 2018
58.35
59.23
57.67
58.38
429,500
+0.13(+0.22%)
Oct 18, 2018
60.03
60.03
57.65
58.25
293,165
-1.79(-2.98%)
Oct 17, 2018
58.99
60.81
58.59
60.04
611,575
+0.86(+1.45%)
Oct 16, 2018
56.79
59.98
56.00
59.18
608,652
+2.94(+5.23%)
Oct 15, 2018
55.26
57.04
54.88
56.24
442,913
+0.87(+1.57%)
Oct 12, 2018
53.45
55.51
53.11
55.37
537,400
+2.81(+5.35%)
Oct 11, 2018
51.34
53.00
51.32
52.56
340,609
+0.97(+1.88%)
Oct 10, 2018
53.31
54.82
51.54
51.59
358,492
-1.62(-3.04%)
Oct 09, 2018
53.70
55.48
53.04
53.21
297,309
-0.98(-1.81%)
Oct 08, 2018
54.88
55.30
52.87
54.19
273,579
-1.19(-2.15%)
Oct 05, 2018
57.08
57.43
54.85
55.38
403,500
-1.53(-2.69%)
Oct 04, 2018
59.37
60.44
56.01
56.91
512,901
-2.89(-4.83%)
Oct 03, 2018
57.90
61.40
57.85
59.80
627,987
+2.16(+3.75%)
Oct 02, 2018
59.09
59.09
56.01
57.64
448,484
-1.64(-2.77%)
Oct 01, 2018
61.48
62.16
58.75
59.28
615,924
-2.27(-3.69%)
Sep 28, 2018
61.90
63.20
60.55
61.55
1,025,300
-0.40(-0.65%)
Sep 27, 2018
60.80
62.25
59.50
61.95
461,570
+1.10(+1.81%)
Sep 26, 2018
58.55
61.25
58.08
60.85
597,055
+2.45(+4.20%)
Sep 25, 2018
59.20
59.30
58.15
58.40
390,553
-0.50(-0.85%)
Sep 24, 2018
58.60
59.50
57.70
58.90
427,821
+0.45(+0.77%)
Sep 21, 2018
58.45
59.17
57.90
58.45
808,300
+0.10(+0.17%)
Sep 20, 2018
56.45
58.50
56.20
58.35
457,872
+2.15(+3.83%)
Sep 19, 2018
56.55
57.40
55.90
56.20
323,586
-0.35(-0.62%)
Sep 18, 2018
56.20
57.40
55.80
56.55
357,751
+0.40(+0.71%)
Sep 17, 2018
58.95
58.95
55.45
56.15
444,596
-3.00(-5.07%)
Sep 14, 2018
59.40
60.35
58.90
59.15
201,700
-0.30(-0.50%)
Sep 13, 2018
58.35
60.65
58.35
59.45
330,197
+1.10(+1.89%)
Sep 12, 2018
58.70
58.70
57.55
58.35
215,737
-0.05(-0.09%)
Sep 11, 2018
57.30
58.95
57.25
58.40
328,448
+1.95(+3.45%)
Sep 10, 2018
58.60
58.60
55.25
56.45
402,373
-1.85(-3.17%)
Sep 07, 2018
57.25
59.15
57.20
58.30
247,600
+0.75(+1.30%)
Sep 06, 2018
59.00
59.35
57.05
57.55
356,328
-1.40(-2.37%)
Sep 05, 2018
60.60
60.70
58.60
58.95
286,492
-1.70(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.