Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.3400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.050
1.087
1.020
1.050
63,502
+0.00(+0.00%)
Nov 29, 2023
1.170
1.180
1.010
1.050
231,358
-0.13(-11.02%)
Nov 28, 2023
1.280
1.280
1.140
1.180
130,715
-0.08(-6.35%)
Nov 27, 2023
1.330
1.380
1.210
1.260
341,479
+0.01(+0.80%)
Nov 24, 2023
1.380
1.480
1.250
1.250
594,407
-0.06(-4.58%)
Nov 22, 2023
1.430
1.430
1.231
1.310
269,984
-0.04(-2.96%)
Nov 21, 2023
1.280
1.500
1.250
1.350
1,108,125
+0.08(+6.30%)
Nov 20, 2023
1.160
1.327
1.150
1.270
199,644
+0.10(+8.55%)
Nov 17, 2023
1.150
1.200
1.100
1.170
132,533
+0.01(+0.86%)
Nov 16, 2023
1.110
1.180
1.110
1.160
52,284
+0.00(+0.00%)
Nov 15, 2023
1.080
1.170
1.070
1.160
64,713
+0.07(+6.42%)
Nov 14, 2023
1.040
1.110
1.028
1.090
55,586
+0.05(+4.81%)
Nov 13, 2023
1.050
1.050
0.9900
1.040
81,734
+0.01(+0.97%)
Nov 10, 2023
1.050
1.050
1.000
1.030
28,274
+0.03(+3.00%)
Nov 09, 2023
1.050
1.080
1.000
1.000
42,695
-0.07(-6.54%)
Nov 08, 2023
1.050
1.080
1.025
1.070
68,603
+0.04(+3.70%)
Nov 07, 2023
1.020
1.080
1.020
1.032
38,482
-0.01(-0.79%)
Nov 06, 2023
1.050
1.080
1.040
1.040
33,758
-0.03(-2.80%)
Nov 03, 2023
1.050
1.100
1.050
1.070
24,297
+0.02(+1.90%)
Nov 02, 2023
1.070
1.080
1.000
1.050
76,770
-0.04(-3.67%)
Nov 01, 2023
1.040
1.120
1.020
1.090
49,287
+0.05(+4.81%)
Oct 31, 2023
1.000
1.050
0.9700
1.040
122,296
+0.05(+5.05%)
Oct 30, 2023
0.9700
1.020
0.9658
0.9900
101,213
+0.01(+1.02%)
Oct 27, 2023
1.010
1.020
0.9700
0.9800
89,301
-0.02(-2.00%)
Oct 26, 2023
1.040
1.060
1.000
1.000
47,423
-0.05(-4.76%)
Oct 25, 2023
1.060
1.090
1.030
1.050
48,669
-0.01(-0.94%)
Oct 24, 2023
1.060
1.150
1.060
1.060
38,587
-0.01(-0.93%)
Oct 23, 2023
1.090
1.150
1.059
1.070
88,163
-0.04(-3.60%)
Oct 20, 2023
1.130
1.150
1.080
1.110
106,806
-0.02(-1.78%)
Oct 19, 2023
1.140
1.160
1.130
1.130
41,034
-0.02(-1.73%)
Oct 18, 2023
1.160
1.190
1.150
1.150
26,964
-0.03(-2.54%)
Oct 17, 2023
1.160
1.200
1.160
1.180
12,029
+0.00(+0.00%)
Oct 16, 2023
1.210
1.190
1.150
1.180
47,820
+0.03(+2.61%)
Oct 13, 2023
1.240
1.240
1.150
1.150
63,289
-0.06(-5.11%)
Oct 12, 2023
1.230
1.250
1.200
1.212
31,834
-0.02(-1.48%)
Oct 11, 2023
1.200
1.260
1.180
1.230
59,895
+0.04(+3.37%)
Oct 10, 2023
1.170
1.200
1.130
1.190
45,443
+0.06(+5.31%)
Oct 09, 2023
1.150
1.190
1.130
1.130
44,797
-0.07(-5.83%)
Oct 06, 2023
1.180
1.220
1.180
1.200
55,716
+0.01(+0.84%)
Oct 05, 2023
1.220
1.260
1.180
1.190
99,929
-0.04(-3.25%)
Oct 04, 2023
1.210
1.250
1.170
1.230
83,710
+0.02(+1.65%)
Oct 03, 2023
1.160
1.210
1.143
1.210
135,966
+0.05(+4.31%)
Oct 02, 2023
1.190
1.209
1.150
1.160
76,295
-0.05(-4.18%)
Sep 29, 2023
1.190
1.220
1.190
1.211
69,424
+0.02(+1.73%)
Sep 28, 2023
1.170
1.240
1.160
1.190
66,332
+0.01(+0.85%)
Sep 27, 2023
1.180
1.230
1.150
1.180
132,202
-0.02(-1.67%)
Sep 26, 2023
1.210
1.240
1.200
1.200
161,245
-0.02(-1.64%)
Sep 25, 2023
1.250
1.240
1.210
1.220
227,835
-0.03(-2.40%)
Sep 22, 2023
1.300
1.360
1.240
1.250
282,175
-0.12(-8.76%)
Sep 21, 2023
1.340
1.450
1.340
1.370
283,443
+0.04(+3.01%)
Sep 20, 2023
1.330
1.420
1.300
1.330
232,027
-0.05(-3.62%)
Sep 19, 2023
1.590
1.620
1.370
1.380
504,413
-0.22(-13.75%)
Sep 18, 2023
1.580
1.680
1.470
1.600
1,468,947
+0.10(+6.67%)
Sep 15, 2023
1.360
1.530
1.280
1.500
1,376,070
+0.14(+10.29%)
Sep 14, 2023
1.370
1.410
1.250
1.360
468,086
+0.01(+0.74%)
Sep 13, 2023
1.270
1.370
1.270
1.350
322,981
+0.06(+4.73%)
Sep 12, 2023
1.300
1.300
1.260
1.289
83,323
-0.00(-0.08%)
Sep 11, 2023
1.250
1.290
1.240
1.290
47,545
+0.05(+4.25%)
Sep 08, 2023
1.240
1.260
1.220
1.237
43,503
-0.00(-0.21%)
Sep 07, 2023
1.230
1.250
1.220
1.240
23,774
+0.00(+0.00%)
Sep 06, 2023
1.230
1.250
1.210
1.240
44,529
+0.00(+0.00%)
Sep 05, 2023
1.250
1.310
1.220
1.240
47,861
-0.04(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.