Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.59	13.66	13.59	13.66	19,653	+0.03(+0.24%)
Nov 29, 2016	13.48	13.69	13.48	13.62	25,941	+0.06(+0.43%)
Nov 28, 2016	13.60	13.67	13.57	13.57	7,158	-0.13(-0.96%)
Nov 25, 2016	13.63	13.70	13.63	13.70	20,538	+0.10(+0.73%)
Nov 23, 2016		13.60	13.60	13.60	0	+0.02(+0.14%)
Nov 22, 2016	13.77	14.20	13.51	13.58	12,437	+0.08(+0.56%)
Nov 21, 2016	13.44	13.50	13.41	13.50	22,014	+0.08(+0.62%)
Nov 18, 2016	13.44	13.44	13.40	13.42	10,556	-0.01(-0.05%)
Nov 17, 2016	13.38	13.44	13.13	13.43	26,833	+0.03(+0.19%)
Nov 16, 2016	13.15	13.40	12.97	13.40	38,429	+0.08(+0.63%)
Nov 15, 2016	13.35	13.41	13.03	13.32	137,707	-0.02(-0.14%)
Nov 14, 2016	12.96	13.35	12.67	13.34	58,016	+0.21(+1.58%)
Nov 11, 2016	13.03	13.19	12.71	13.13	99,898	-0.08(-0.59%)
Nov 10, 2016	12.90	13.21	12.90	13.21	108,072	+0.19(+1.44%)
Nov 09, 2016		13.02	12.55	13.02	214,528	+0.13(+1.00%)
Nov 08, 2016	12.76	12.93	12.45	12.89	169,092	+0.08(+0.60%)
Nov 07, 2016	12.61	12.81	12.30	12.81	229,225	+0.19(+1.53%)
Nov 04, 2016	12.59	12.66	12.32	12.62	105,682	+0.03(+0.26%)
Nov 03, 2016	12.66	12.69	12.59	12.59	17,178	-0.05(-0.41%)
Nov 02, 2016	12.14	12.71	12.14	12.64	94,936	-0.05(-0.42%)
Nov 01, 2016	12.42	12.77	12.42	12.69	131,683	-0.07(-0.54%)
Oct 31, 2016	12.74	12.79	12.73	12.76	148,112	-0.02(-0.15%)
Oct 28, 2016	12.82	12.82	12.74	12.78	116,364	-0.01(-0.08%)
Oct 27, 2016	12.81	12.86	12.79	12.79	47,110	-0.07(-0.52%)
Oct 26, 2016	12.81	12.86	12.81	12.86	124,659	-0.01(-0.11%)
Oct 25, 2016	12.98	12.99	12.87	12.87	92,925	-0.12(-0.93%)
Oct 24, 2016	12.99	12.99	12.99	12.99	814	+0.10(+0.77%)
Oct 20, 2016	12.90	12.89	12.89	12.89	310	-0.11(-0.82%)
Oct 19, 2016	13.06	13.06	13.00	13.00	4,189	+0.03(+0.24%)
Oct 18, 2016	13.00	13.01	12.97	12.97	9,282	+0.01(+0.04%)
Oct 17, 2016	12.96	12.96	12.96	12.96	542	-0.04(-0.34%)
Oct 14, 2016	12.98	13.05	12.98	13.01	29,561	-0.02(-0.19%)
Oct 12, 2016	13.01	13.03	13.03	13.03	93	+0.02(+0.14%)
Oct 11, 2016	13.19	13.19	13.01	13.01	342	-0.21(-1.60%)
Oct 10, 2016	13.23	13.23	13.23	13.23	1,323	+0.05(+0.40%)
Oct 06, 2016	13.14	13.17	13.17	13.17	1,557	+0.00(+0.04%)
Oct 05, 2016	13.10	13.24	13.10	13.17	1,358	+0.05(+0.35%)
Oct 03, 2016	13.12	13.12	13.12	13.12	3	-0.17(-1.30%)
Sep 30, 2016	13.05	13.30	13.05	13.30	8,676	+0.12(+0.92%)
Sep 29, 2016	13.17	13.17	13.17	13.17	898	+0.11(+0.82%)
Sep 28, 2016	13.05	13.07	13.02	13.07	2,379	+0.12(+0.91%)
Sep 27, 2016	13.00	13.00	12.95	12.95	2,552	-0.01(-0.09%)
Sep 26, 2016	13.00	13.16	12.96	12.96	14,484	-0.08(-0.64%)
Sep 22, 2016	12.94	13.05	13.05	13.05	7,943	+0.24(+1.91%)
Sep 21, 2016	12.80	12.80	12.80	12.80	556	-0.05(-0.41%)
Sep 20, 2016	13.00	13.00	12.84	12.86	517	-0.05(-0.36%)
Sep 19, 2016	12.88	12.90	12.88	12.90	781	+0.05(+0.36%)
Sep 15, 2016	12.85	12.86	12.86	12.86	107	+0.00(+0.03%)
Sep 14, 2016	12.91	12.91	12.85	12.85	1,228	-0.05(-0.40%)
Sep 13, 2016	12.75	12.96	12.74	12.90	5,944	+0.01(+0.09%)
Sep 12, 2016	12.89	12.89	12.89	12.89	1,274	+0.02(+0.14%)
Sep 09, 2016	12.92	12.92	12.87	12.87	791	-0.12(-0.89%)
Sep 08, 2016	12.99	12.99	12.98	12.99	22,611	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.