Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.92	22.06	21.89	22.06	474,269	-0.03(-0.12%)
Nov 29, 2018	22.13	22.16	22.02	22.09	132,153	-0.16(-0.74%)
Nov 28, 2018	22.06	22.28	22.00	22.26	175,840	+0.16(+0.71%)
Nov 27, 2018	22.07	22.11	21.98	22.10	100,873	-0.07(-0.31%)
Nov 26, 2018	22.06	22.17	22.06	22.17	291,967	+0.40(+1.83%)
Nov 23, 2018	21.66	21.80	21.66	21.77	27,199	-0.14(-0.63%)
Nov 21, 2018		21.91	21.91	21.91	0	+0.33(+1.53%)
Nov 20, 2018	21.55	21.67	21.47	21.58	200,077	-0.28(-1.27%)
Nov 19, 2018	22.13	22.14	21.82	21.86	137,052	-0.35(-1.56%)
Nov 16, 2018	22.01	22.26	21.96	22.20	109,145	-0.16(-0.70%)
Nov 15, 2018	22.17	22.36	21.99	22.36	293,494	+0.07(+0.31%)
Nov 14, 2018	22.55	22.55	22.19	22.29	500,503	+0.01(+0.04%)
Nov 13, 2018	22.14	22.42	22.14	22.28	422,169	+0.24(+1.08%)
Nov 12, 2018	22.21	22.23	22.04	22.04	62,643	-0.45(-1.99%)
Nov 09, 2018	22.46	22.51	22.39	22.49	77,450	+0.05(+0.23%)
Nov 08, 2018	22.54	22.59	22.40	22.44	123,647	-0.31(-1.37%)
Nov 07, 2018	22.59	22.75	22.51	22.75	208,755	+0.23(+1.00%)
Nov 06, 2018	22.39	22.52	22.39	22.52	177,053	+0.04(+0.19%)
Nov 05, 2018	22.54	22.58	22.44	22.48	121,585	-0.14(-0.61%)
Nov 02, 2018	22.73	22.81	22.49	22.62	356,249	+0.19(+0.85%)
Nov 01, 2018	22.40	22.43	22.29	22.43	188,341	+0.14(+0.62%)
Oct 31, 2018	22.30	22.42	22.29	22.29	114,073	+0.20(+0.90%)
Oct 30, 2018	21.87	22.10	21.84	22.09	296,293	+0.19(+0.87%)
Oct 29, 2018	22.19	22.25	21.71	21.90	935,155	+0.12(+0.54%)
Oct 26, 2018	21.76	21.93	21.52	21.78	717,108	-0.20(-0.89%)
Oct 25, 2018	21.75	22.10	21.69	21.98	302,359	+0.48(+2.22%)
Oct 24, 2018	21.99	22.02	21.47	21.50	443,300	-0.59(-2.67%)
Oct 23, 2018	21.86	22.17	21.80	22.09	191,514	-0.27(-1.20%)
Oct 22, 2018	22.45	22.45	22.30	22.36	448,012	-0.04(-0.17%)
Oct 19, 2018	22.38	22.50	22.38	22.40	455,137	+0.01(+0.06%)
Oct 18, 2018	22.65	22.70	22.31	22.39	950,389	-0.35(-1.53%)
Oct 17, 2018	22.73	22.81	22.60	22.73	569,420	-0.11(-0.49%)
Oct 16, 2018	22.67	22.86	22.66	22.85	187,758	+0.41(+1.82%)
Oct 15, 2018	22.34	22.49	22.32	22.44	419,177	+0.07(+0.31%)
Oct 12, 2018	22.45	22.45	22.11	22.37	425,516	+0.14(+0.62%)
Oct 11, 2018	22.52	22.58	22.06	22.23	383,498	-0.30(-1.31%)
Oct 10, 2018	22.91	22.91	22.46	22.52	284,189	-0.60(-2.59%)
Oct 09, 2018	23.02	23.19	23.01	23.12	191,952	-0.03(-0.11%)
Oct 08, 2018	23.17	23.19	23.02	23.15	153,976	-0.24(-1.04%)
Oct 05, 2018	23.45	23.48	23.32	23.39	85,864	-0.24(-1.03%)
Oct 04, 2018	23.85	23.86	23.59	23.63	155,479	-0.28(-1.16%)
Oct 03, 2018	23.96	24.01	23.88	23.91	293,656	+0.17(+0.71%)
Oct 02, 2018	23.70	23.79	23.70	23.74	25,242	-0.09(-0.38%)
Oct 01, 2018	23.89	23.93	23.82	23.83	358,338	+0.21(+0.88%)
Sep 28, 2018	23.66	23.74	23.62	23.63	355,442	-0.35(-1.45%)
Sep 27, 2018	23.95	24.05	23.95	23.97	397,481	+0.13(+0.55%)
Sep 26, 2018	23.82	23.93	23.82	23.84	68,247	-0.05(-0.22%)
Sep 25, 2018	23.88	23.92	23.83	23.90	22,854	+0.02(+0.07%)
Sep 24, 2018	23.90	23.91	23.86	23.88	38,656	-0.12(-0.51%)
Sep 21, 2018	24.01	24.04	23.97	24.00	33,308	+0.09(+0.36%)
Sep 20, 2018	23.89	23.93	23.84	23.91	33,545	+0.21(+0.88%)
Sep 19, 2018	23.63	23.74	23.63	23.70	56,401	+0.06(+0.26%)
Sep 18, 2018	23.46	23.65	23.46	23.64	146,788	+0.23(+0.98%)
Sep 17, 2018	23.50	23.53	23.40	23.41	61,884	-0.13(-0.57%)
Sep 14, 2018	23.53	23.57	23.49	23.55	231,775	+0.08(+0.33%)
Sep 13, 2018	23.47	23.51	23.39	23.47	77,344	+0.12(+0.52%)
Sep 12, 2018	23.33	23.41	23.28	23.35	27,949	+0.02(+0.07%)
Sep 11, 2018	23.19	23.33	23.17	23.33	78,370	+0.00(+0.00%)
Sep 10, 2018	23.34	23.37	23.31	23.33	44,974	+0.10(+0.41%)
Sep 07, 2018	23.17	23.29	23.17	23.24	108,223	-0.07(-0.28%)
Sep 06, 2018	23.36	23.42	23.20	23.30	606,170	-0.11(-0.46%)
Sep 05, 2018	23.56	23.56	23.39	23.41	79,051	-0.34(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.