Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.70	29.72	29.34	29.44	132,809	-0.43(-1.43%)
Nov 29, 2021	29.95	29.95	29.84	29.86	2,500	+0.11(+0.37%)
Nov 26, 2021	30.08	30.10	29.67	29.75	47,746	-1.10(-3.56%)
Nov 24, 2021	30.59	30.85	30.56	30.85	12,778	-0.20(-0.64%)
Nov 23, 2021	31.07	31.14	30.89	31.05	35,996	-0.19(-0.61%)
Nov 22, 2021	31.35	31.41	31.24	31.24	24,115	-0.15(-0.48%)
Nov 19, 2021	31.41	31.50	31.35	31.39	69,418	-0.20(-0.63%)
Nov 18, 2021	31.58	31.59	31.59	31.59	28,421	-0.02(-0.06%)
Nov 17, 2021	31.61	31.61	31.61	31.61	55,639	+0.05(+0.16%)
Nov 16, 2021	31.59	31.59	31.55	31.56	76,035	+0.21(+0.66%)
Nov 15, 2021	31.33	31.38	31.33	31.35	1,916	+0.07(+0.24%)
Nov 12, 2021	31.27	31.30	31.27	31.27	803	+0.04(+0.12%)
Nov 11, 2021	31.25	31.25	31.24	31.24	842	+0.16(+0.51%)
Nov 10, 2021	31.21			31.08	6,124	-0.10(-0.33%)
Nov 09, 2021	31.28	31.28	31.15	31.18	73,803	-0.04(-0.12%)
Nov 08, 2021	31.27	31.27	31.21	31.22	7,778	-0.08(-0.25%)
Nov 05, 2021	31.35	31.36	31.23	31.30	51,720	-0.04(-0.13%)
Nov 04, 2021	31.36	31.40	31.32	31.34	37,618	-0.01(-0.03%)
Nov 03, 2021	31.13	31.35	31.13	31.35	136,287	+0.24(+0.78%)
Nov 02, 2021	31.07	31.11	31.07	31.11	14,483	+0.20(+0.63%)
Nov 01, 2021	30.78	30.91	30.63	30.91	2,369	+0.28(+0.91%)
Oct 29, 2021	30.42	30.65	30.42	30.63	5,832	+0.01(+0.04%)
Oct 28, 2021	30.60	30.62	30.60	30.62	11,821	+0.00(+0.02%)
Oct 27, 2021	30.68	30.73	30.62	30.62	28,146	-0.16(-0.51%)
Oct 26, 2021	30.83			30.77	17,751	+0.24(+0.78%)
Oct 25, 2021	30.48	30.56	30.48	30.53	2,386	+0.28(+0.93%)
Oct 21, 2021	30.29	30.29	30.24	30.25	480	-0.02(-0.08%)
Oct 20, 2021	30.20	30.30	30.19	30.28	7,484	+0.02(+0.08%)
Oct 19, 2021	30.30	30.30	30.24	30.25	53,131	-0.15(-0.49%)
Oct 15, 2021		30.40	30.40	30.40	226	+0.20(+0.67%)
Oct 14, 2021	30.11	30.20	30.11	30.20	2,487	+0.39(+1.31%)
Oct 13, 2021	29.83	29.83	29.76	29.81	18,843	+0.23(+0.78%)
Oct 12, 2021	29.57	29.63	29.54	29.58	79,267	+0.03(+0.12%)
Oct 11, 2021	29.56	29.62	29.54	29.54	2,250	-0.13(-0.44%)
Oct 08, 2021	29.71	29.71	29.67	29.67	10,852	-0.02(-0.08%)
Oct 07, 2021	29.72	29.72	29.67	29.70	1,644	+0.32(+1.08%)
Oct 06, 2021	29.18	29.40	29.18	29.38	176,573	-0.27(-0.91%)
Oct 05, 2021	29.55	29.66	29.55	29.65	137,525	+0.18(+0.60%)
Oct 04, 2021	29.61	29.63	29.41	29.47	73,835	-0.28(-0.94%)
Oct 01, 2021	29.73	29.77	29.57	29.75	57,381	-0.02(-0.05%)
Sep 30, 2021	29.91	29.96	29.77	29.77	17,766	-0.20(-0.68%)
Sep 29, 2021	30.02	30.07	29.96	29.97	15,884	+0.10(+0.34%)
Sep 28, 2021	29.99	29.99	29.82	29.87	35,021	-0.59(-1.95%)
Sep 27, 2021	30.40	30.48	30.40	30.47	4,214	+0.06(+0.21%)
Sep 24, 2021	30.35	30.40	30.35	30.40	4,789	-0.21(-0.69%)
Sep 23, 2021	30.60	30.63	30.60	30.62	1,043	+0.29(+0.95%)
Sep 22, 2021	30.29	30.40	30.29	30.33	17,942	+0.33(+1.12%)
Sep 21, 2021	30.09	30.09	29.99	29.99	657	+0.38(+1.29%)
Sep 20, 2021	29.58	29.69	29.47	29.61	147,791	-0.80(-2.62%)
Sep 17, 2021	30.59	30.59	30.36	30.41	82,088	-0.33(-1.06%)
Sep 16, 2021	30.75	30.77	30.65	30.74	135,249	+0.03(+0.09%)
Sep 15, 2021	30.72	30.74	30.59	30.71	129,816	-0.06(-0.21%)
Sep 14, 2021	30.84	30.85	30.77	30.77	3,363	-0.04(-0.13%)
Sep 13, 2021	30.89	30.89	30.75	30.81	67,253	+0.13(+0.42%)
Sep 10, 2021	30.70	30.70	30.68	30.68	1,036	+0.10(+0.33%)
Sep 09, 2021	30.77	30.81	30.57	30.58	143,336	-0.11(-0.36%)
Sep 08, 2021	30.80	30.84	30.66	30.69	225,010	-0.39(-1.26%)
Sep 07, 2021	31.14	31.14	31.08	31.08	1,649	+0.14(+0.45%)
Sep 03, 2021	30.87	30.98	30.78	30.94	6,029	-0.07(-0.24%)
Sep 02, 2021	31.07	31.07	31.01	31.01	11,046	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.