Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemaura Medical Inc
(NQ:
NMRD
)
0.1053
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4.300
4.320
3.950
4.100
32,564
-0.16(-3.76%)
Nov 27, 2020
4.240
4.283
4.170
4.260
8,100
+0.00(+0.00%)
Nov 25, 2020
4.070
4.330
4.070
4.260
90,800
+0.12(+2.90%)
Nov 24, 2020
4.050
4.200
4.030
4.140
38,624
+0.14(+3.50%)
Nov 23, 2020
4.020
4.080
3.940
4.000
26,178
-0.02(-0.50%)
Nov 20, 2020
4.010
4.110
3.990
4.020
13,300
-0.10(-2.43%)
Nov 19, 2020
4.000
4.170
3.900
4.120
66,694
+0.14(+3.52%)
Nov 18, 2020
4.000
4.040
3.870
3.980
22,762
+0.04(+1.02%)
Nov 17, 2020
4.100
4.100
3.938
3.940
17,099
-0.12(-2.96%)
Nov 16, 2020
4.000
4.065
3.950
4.060
15,875
+0.07(+1.75%)
Nov 13, 2020
3.830
4.110
3.830
3.990
44,600
+0.15(+3.91%)
Nov 12, 2020
3.930
3.950
3.674
3.840
27,141
-0.26(-6.34%)
Nov 11, 2020
4.180
4.210
3.940
4.100
46,725
-0.06(-1.44%)
Nov 10, 2020
3.890
4.180
3.850
4.160
75,578
+0.33(+8.62%)
Nov 09, 2020
3.920
3.980
3.770
3.830
30,854
+0.16(+4.36%)
Nov 06, 2020
3.730
3.730
3.670
3.670
6,300
+0.02(+0.55%)
Nov 05, 2020
3.509
3.725
3.380
3.650
17,187
+0.15(+4.29%)
Nov 04, 2020
3.550
3.580
3.450
3.500
5,125
-0.19(-5.15%)
Nov 03, 2020
3.430
3.710
3.396
3.690
16,663
+0.20(+5.73%)
Nov 02, 2020
3.430
3.570
3.301
3.490
14,516
-0.06(-1.69%)
Oct 30, 2020
3.630
3.660
3.350
3.550
28,600
-0.07(-1.93%)
Oct 29, 2020
3.590
3.710
3.480
3.620
27,287
-0.02(-0.55%)
Oct 28, 2020
3.640
3.710
3.550
3.640
13,931
-0.06(-1.62%)
Oct 27, 2020
3.690
3.840
3.690
3.700
14,846
+0.01(+0.27%)
Oct 26, 2020
3.760
4.050
3.550
3.690
20,561
-0.12(-3.15%)
Oct 23, 2020
3.680
4.000
3.680
3.810
12,000
+0.18(+4.96%)
Oct 22, 2020
3.650
3.750
3.630
3.630
12,540
+0.00(+0.00%)
Oct 21, 2020
3.700
3.740
3.549
3.630
26,452
-0.12(-3.20%)
Oct 20, 2020
3.750
3.860
3.650
3.750
23,998
-0.07(-1.83%)
Oct 19, 2020
4.120
4.250
3.800
3.820
32,352
-0.19(-4.74%)
Oct 16, 2020
3.980
4.250
3.910
4.010
60,300
-0.04(-0.99%)
Oct 15, 2020
3.780
4.200
3.730
4.050
86,174
+0.31(+8.29%)
Oct 14, 2020
3.890
3.900
3.660
3.740
20,050
-0.03(-0.80%)
Oct 13, 2020
3.800
3.830
3.620
3.770
32,007
-0.02(-0.53%)
Oct 12, 2020
3.670
3.860
3.670
3.790
15,993
+0.10(+2.71%)
Oct 09, 2020
3.760
3.960
3.630
3.690
116,700
-0.09(-2.38%)
Oct 08, 2020
3.800
3.980
3.780
3.780
38,220
-0.02(-0.53%)
Oct 07, 2020
3.720
4.170
3.720
3.800
77,674
+0.09(+2.43%)
Oct 06, 2020
3.680
3.850
3.680
3.710
10,500
+0.05(+1.37%)
Oct 05, 2020
3.610
3.840
3.570
3.660
28,512
+0.11(+3.10%)
Oct 02, 2020
3.410
3.760
3.410
3.550
33,900
+0.08(+2.31%)
Oct 01, 2020
3.640
3.660
3.400
3.470
125,809
-0.08(-2.25%)
Sep 30, 2020
3.580
3.680
3.500
3.550
16,556
-0.08(-2.20%)
Sep 29, 2020
3.670
3.730
3.465
3.630
83,600
-0.17(-4.47%)
Sep 28, 2020
3.780
4.250
3.650
3.800
179,131
+0.14(+3.83%)
Sep 25, 2020
3.660
3.750
3.117
3.660
91,900
+0.05(+1.39%)
Sep 24, 2020
3.560
3.720
3.340
3.610
48,823
+0.06(+1.69%)
Sep 23, 2020
3.670
3.670
3.500
3.550
28,886
-0.09(-2.47%)
Sep 22, 2020
3.660
3.700
3.590
3.640
19,090
-0.01(-0.27%)
Sep 21, 2020
3.720
3.750
3.600
3.650
30,744
-0.10(-2.67%)
Sep 18, 2020
3.970
4.020
3.750
3.750
64,600
-0.15(-3.85%)
Sep 17, 2020
3.860
4.020
3.830
3.900
30,401
-0.07(-1.76%)
Sep 16, 2020
3.940
4.105
3.850
3.970
39,408
+0.02(+0.51%)
Sep 15, 2020
4.060
4.130
3.940
3.950
12,224
-0.13(-3.19%)
Sep 14, 2020
4.150
4.360
3.940
4.080
117,515
+0.08(+2.00%)
Sep 11, 2020
4.070
4.220
3.860
4.000
36,800
-0.08(-1.96%)
Sep 10, 2020
4.050
4.190
3.850
4.080
25,191
-0.02(-0.49%)
Sep 09, 2020
4.100
4.347
3.950
4.100
35,564
+0.00(+0.00%)
Sep 08, 2020
4.030
4.120
3.940
4.100
22,657
+0.13(+3.27%)
Sep 04, 2020
3.980
4.250
3.900
3.970
72,300
-0.08(-1.98%)
Sep 03, 2020
4.360
4.683
3.935
4.050
146,198
-0.36(-8.16%)
Sep 02, 2020
3.940
4.530
3.890
4.410
145,084
+0.57(+14.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.