Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
28.97
29.44
28.91
29.32
3,193,148
+0.45(+1.55%)
Nov 27, 2009
29.10
29.32
28.67
28.88
1,499,453
-0.70(-2.37%)
Nov 25, 2009
29.88
29.92
29.25
29.58
2,537,336
-0.15(-0.50%)
Nov 24, 2009
30.41
30.41
29.58
29.73
2,921,596
-0.49(-1.63%)
Nov 23, 2009
31.49
31.62
30.15
30.22
3,592,368
-1.00(-3.20%)
Nov 20, 2009
31.35
31.35
31.00
31.22
1,855,034
-0.15(-0.48%)
Nov 19, 2009
31.68
31.68
30.98
31.37
2,869,262
-0.37(-1.18%)
Nov 18, 2009
31.76
31.76
31.24
31.74
2,840,127
-0.01(-0.05%)
Nov 17, 2009
31.31
31.80
31.06
31.76
2,471,186
+0.34(+1.09%)
Nov 16, 2009
31.37
31.59
31.18
31.41
3,158,557
+0.13(+0.43%)
Nov 13, 2009
30.89
31.32
30.76
31.28
2,911,869
+0.15(+0.48%)
Nov 12, 2009
31.01
31.32
30.91
31.13
2,937,481
+0.12(+0.39%)
Nov 11, 2009
30.62
31.13
30.62
31.01
2,560,233
+0.46(+1.52%)
Nov 10, 2009
30.16
30.64
30.16
30.55
2,088,502
+0.12(+0.39%)
Nov 09, 2009
29.86
30.44
29.64
30.43
2,869,422
+0.78(+2.62%)
Nov 06, 2009
29.22
29.70
28.86
29.65
3,471,417
+0.10(+0.35%)
Nov 05, 2009
29.07
29.55
28.98
29.55
3,888,437
+0.45(+1.54%)
Nov 04, 2009
28.95
29.49
28.92
29.10
4,237,534
+0.28(+0.98%)
Nov 03, 2009
28.28
28.86
28.21
28.82
3,789,587
+0.15(+0.52%)
Nov 02, 2009
28.79
29.17
27.97
28.67
4,040,468
-0.15(-0.52%)
Oct 30, 2009
29.14
29.41
28.65
28.82
7,211,702
-0.37(-1.28%)
Oct 29, 2009
28.14
29.20
28.00
29.19
4,559,320
+1.21(+4.32%)
Oct 28, 2009
28.46
28.86
27.76
27.98
5,414,709
-0.79(-2.75%)
Oct 27, 2009
28.83
29.71
27.80
28.77
6,905,157
-0.31(-1.08%)
Oct 26, 2009
29.03
29.91
29.03
29.09
3,745,653
+0.09(+0.31%)
Oct 23, 2009
29.25
29.83
28.80
29.00
3,645,413
-0.69(-2.31%)
Oct 22, 2009
29.79
29.79
28.91
29.68
2,775,445
+0.06(+0.20%)
Oct 21, 2009
29.98
30.20
29.58
29.62
3,019,422
-0.61(-2.02%)
Oct 20, 2009
30.34
30.98
30.22
30.23
2,247,421
-0.49(-1.60%)
Oct 19, 2009
30.67
31.16
30.50
30.73
2,034,733
+0.00(+0.00%)
Oct 16, 2009
30.38
30.91
30.19
30.73
3,579,514
-0.27(-0.87%)
Oct 15, 2009
30.95
31.06
30.28
31.00
1,862,209
-0.15(-0.48%)
Oct 14, 2009
30.32
31.25
30.26
31.15
1,944,932
+1.02(+3.37%)
Oct 13, 2009
30.35
30.52
29.94
30.13
1,466,874
-0.37(-1.22%)
Oct 12, 2009
30.59
30.89
30.18
30.50
934,977
-0.03(-0.10%)
Oct 09, 2009
30.19
30.56
29.82
30.53
1,468,321
+0.37(+1.24%)
Oct 08, 2009
29.41
30.23
29.41
30.16
2,607,394
+0.76(+2.59%)
Oct 07, 2009
29.56
29.68
29.11
29.40
1,466,899
-0.19(-0.66%)
Oct 06, 2009
29.38
29.77
29.31
29.59
2,038,280
+0.27(+0.92%)
Oct 05, 2009
28.98
29.32
28.81
29.32
1,548,411
+0.42(+1.45%)
Oct 02, 2009
28.59
29.49
28.41
28.91
1,476,564
+0.00(+0.00%)
Oct 01, 2009
29.25
29.40
28.73
28.91
2,361,067
-0.40(-1.38%)
Sep 30, 2009
29.89
30.16
29.05
29.31
2,353,261
-0.64(-2.14%)
Sep 29, 2009
29.92
30.20
29.82
29.95
1,363,842
-0.12(-0.40%)
Sep 28, 2009
29.00
30.07
28.94
30.07
1,498,367
+1.02(+3.49%)
Sep 25, 2009
28.70
29.20
28.52
29.06
1,524,607
+0.12(+0.41%)
Sep 24, 2009
29.68
29.79
28.71
28.94
1,886,549
-0.72(-2.42%)
Sep 23, 2009
29.79
30.15
29.55
29.65
2,511,432
-0.09(-0.30%)
Sep 22, 2009
29.25
29.79
29.10
29.74
1,720,631
+0.66(+2.26%)
Sep 21, 2009
29.13
29.41
28.95
29.09
1,403,272
-0.34(-1.17%)
Sep 18, 2009
29.11
29.56
28.67
29.43
2,166,888
+0.34(+1.18%)
Sep 17, 2009
29.56
29.62
29.07
29.09
2,295,783
-0.60(-2.01%)
Sep 16, 2009
29.16
29.71
29.09
29.68
2,820,750
+0.49(+1.69%)
Sep 15, 2009
29.50
29.59
28.82
29.19
3,786,807
-0.21(-0.71%)
Sep 14, 2009
28.88
29.46
28.79
29.40
1,867,989
+0.16(+0.56%)
Sep 11, 2009
28.79
29.47
28.56
29.23
3,230,977
+0.30(+1.03%)
Sep 10, 2009
29.09
29.20
28.61
28.94
1,986,103
-0.36(-1.22%)
Sep 09, 2009
28.55
29.29
28.55
29.29
1,670,314
+0.27(+0.93%)
Sep 08, 2009
29.03
29.20
28.79
29.03
1,979,512
+0.22(+0.78%)
Sep 04, 2009
28.44
28.91
28.22
28.80
1,162,297
+0.36(+1.26%)
Sep 03, 2009
28.67
28.82
28.08
28.44
2,016,489
-0.07(-0.26%)
Sep 02, 2009
28.52
29.14
28.29
28.52
3,139,547
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.