Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
75.75
76.64
74.81
75.59
2,586,074
+0.70(+0.94%)
Nov 29, 2016
74.46
75.66
74.44
74.89
2,330,840
+0.35(+0.47%)
Nov 28, 2016
74.70
75.57
74.37
74.54
1,830,863
-0.81(-1.08%)
Nov 25, 2016
75.59
75.96
74.74
75.35
621,256
-0.29(-0.39%)
Nov 23, 2016
75.64
75.64
75.64
0
+1.55(+2.09%)
Nov 22, 2016
69.56
74.15
69.56
74.09
1,164,214
+0.59(+0.80%)
Nov 21, 2016
73.41
73.63
73.10
73.50
1,098,895
+0.50(+0.68%)
Nov 18, 2016
72.58
73.37
72.07
73.01
1,448,342
+0.74(+1.02%)
Nov 17, 2016
70.45
72.30
69.93
72.27
1,849,840
+1.92(+2.72%)
Nov 16, 2016
68.86
70.46
68.84
70.35
1,846,066
+0.61(+0.87%)
Nov 15, 2016
68.99
69.84
67.98
69.75
1,937,935
+0.39(+0.56%)
Nov 14, 2016
68.33
69.87
67.83
69.36
1,889,211
+1.75(+2.59%)
Nov 11, 2016
65.86
67.79
65.56
67.61
1,485,560
+1.42(+2.14%)
Nov 10, 2016
66.15
68.45
65.27
66.19
3,521,327
+1.12(+1.73%)
Nov 09, 2016
64.40
66.37
64.31
65.06
3,718,430
+1.53(+2.41%)
Nov 08, 2016
63.09
63.77
62.65
63.53
623,526
+0.09(+0.15%)
Nov 07, 2016
62.61
63.55
62.50
63.44
940,830
+1.73(+2.81%)
Nov 04, 2016
61.84
62.60
61.29
61.71
899,382
-0.33(-0.53%)
Nov 03, 2016
61.51
62.29
61.51
62.04
895,675
+0.64(+1.05%)
Nov 02, 2016
62.13
62.32
61.27
61.40
938,526
-1.03(-1.64%)
Nov 01, 2016
63.07
63.29
61.73
62.43
1,221,597
-0.29(-0.47%)
Oct 31, 2016
62.19
62.88
62.13
62.72
1,636,199
+0.49(+0.80%)
Oct 28, 2016
62.77
63.16
61.91
62.22
1,100,670
-0.53(-0.85%)
Oct 27, 2016
62.99
63.25
62.32
62.76
2,248,273
+0.26(+0.41%)
Oct 26, 2016
62.41
62.81
62.00
62.50
2,391,526
-0.42(-0.67%)
Oct 25, 2016
65.27
65.27
62.74
62.92
3,097,224
-2.09(-3.21%)
Oct 24, 2016
67.98
68.02
64.81
65.01
4,173,578
-2.97(-4.37%)
Oct 21, 2016
66.97
68.20
66.77
67.98
1,600,464
+0.81(+1.20%)
Oct 20, 2016
67.58
67.78
66.67
67.17
1,527,672
+0.06(+0.08%)
Oct 19, 2016
66.55
67.28
66.35
67.12
1,075,634
+0.70(+1.05%)
Oct 18, 2016
66.83
67.34
66.28
66.42
1,549,258
+0.51(+0.78%)
Oct 17, 2016
66.33
66.42
65.62
65.91
1,165,005
-0.37(-0.55%)
Oct 14, 2016
66.28
66.77
65.58
66.28
1,180,346
+0.84(+1.29%)
Oct 13, 2016
65.43
65.63
63.67
65.43
2,183,245
-0.02(-0.03%)
Oct 12, 2016
65.58
66.13
65.27
65.45
1,125,606
-0.02(-0.03%)
Oct 11, 2016
65.71
66.07
64.88
65.47
2,462,927
-0.35(-0.53%)
Oct 10, 2016
66.72
67.21
65.73
65.82
1,899,091
-0.40(-0.61%)
Oct 07, 2016
66.09
66.42
65.03
66.22
1,256,879
+0.28(+0.42%)
Oct 06, 2016
66.37
66.37
65.60
65.95
876,624
-0.28(-0.42%)
Oct 05, 2016
64.74
66.37
64.74
66.22
1,455,191
+1.70(+2.64%)
Oct 04, 2016
64.55
65.34
64.29
64.52
1,293,412
+0.26(+0.40%)
Oct 03, 2016
64.20
64.94
63.97
64.26
1,046,082
-0.35(-0.54%)
Sep 30, 2016
63.49
64.88
63.49
64.61
1,878,834
+1.41(+2.23%)
Sep 29, 2016
62.72
63.84
62.57
63.20
5,457,548
+3.12(+5.19%)
Sep 28, 2016
60.23
60.45
59.31
60.08
866,522
+0.35(+0.58%)
Sep 27, 2016
59.25
59.82
58.58
59.73
1,044,506
+0.05(+0.09%)
Sep 26, 2016
60.21
60.52
59.40
59.68
962,808
-1.04(-1.72%)
Sep 23, 2016
61.29
61.60
60.68
60.72
1,064,091
-0.99(-1.60%)
Sep 22, 2016
61.36
62.06
61.33
61.71
722,778
+0.38(+0.63%)
Sep 21, 2016
61.36
61.44
60.41
61.33
1,240,468
+0.40(+0.66%)
Sep 20, 2016
61.73
61.82
60.77
60.92
955,822
-0.44(-0.72%)
Sep 19, 2016
61.23
62.00
60.83
61.36
1,156,851
+0.53(+0.87%)
Sep 16, 2016
60.63
61.15
60.43
60.83
1,784,542
-0.40(-0.66%)
Sep 15, 2016
58.96
61.58
58.70
61.23
2,257,194
+2.35(+3.99%)
Sep 14, 2016
59.24
59.51
58.63
58.89
1,370,331
-0.38(-0.65%)
Sep 13, 2016
59.49
59.66
58.74
59.27
1,433,967
-0.83(-1.37%)
Sep 12, 2016
58.39
60.24
58.03
60.10
1,806,853
+1.32(+2.25%)
Sep 09, 2016
59.58
59.97
58.74
58.78
1,053,392
-0.68(-1.14%)
Sep 08, 2016
59.18
59.91
58.97
59.46
1,095,629
+0.35(+0.59%)
Sep 07, 2016
58.56
59.25
58.45
59.11
890,925
+0.26(+0.44%)
Sep 06, 2016
59.93
60.15
58.43
58.85
1,073,081
-1.14(-1.89%)
Sep 02, 2016
59.58
59.99
59.99
59.99
751,138
+0.42(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.