Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
95.87
97.08
95.35
95.90
2,085,574
+0.56(+0.59%)
Nov 29, 2017
94.40
96.30
94.37
95.34
1,539,600
+1.63(+1.74%)
Nov 28, 2017
92.70
94.27
92.04
93.71
2,348,099
+1.41(+1.52%)
Nov 27, 2017
91.87
92.83
91.87
92.30
625,126
+0.24(+0.26%)
Nov 24, 2017
92.08
92.38
91.85
92.06
155,660
+0.24(+0.27%)
Nov 22, 2017
92.17
92.36
91.12
91.82
749,072
-0.39(-0.43%)
Nov 21, 2017
92.12
92.70
91.95
92.21
881,885
+0.39(+0.43%)
Nov 20, 2017
91.39
92.12
91.24
91.82
563,825
+0.47(+0.51%)
Nov 17, 2017
91.57
91.95
91.11
91.35
866,578
-0.66(-0.71%)
Nov 16, 2017
92.74
93.07
91.85
92.00
682,198
-0.02(-0.02%)
Nov 15, 2017
92.02
93.58
91.63
92.02
902,154
-1.01(-1.09%)
Nov 14, 2017
92.60
93.60
92.52
93.04
555,543
-0.15(-0.16%)
Nov 13, 2017
91.70
93.52
91.11
93.19
767,519
+1.61(+1.76%)
Nov 10, 2017
90.79
91.82
90.73
91.57
651,885
+0.90(+0.99%)
Nov 09, 2017
90.51
91.01
89.40
90.67
568,326
-0.47(-0.51%)
Nov 08, 2017
90.73
91.39
90.28
91.14
609,236
+0.26(+0.29%)
Nov 07, 2017
92.17
92.71
90.69
90.88
540,328
-1.41(-1.52%)
Nov 06, 2017
92.83
93.37
91.89
92.29
575,820
-0.52(-0.57%)
Nov 03, 2017
92.75
92.94
92.05
92.81
592,168
-0.26(-0.28%)
Nov 02, 2017
91.97
93.84
91.52
93.07
835,293
+1.06(+1.16%)
Nov 01, 2017
94.06
94.43
91.90
92.01
753,915
-1.29(-1.38%)
Oct 31, 2017
93.11
94.15
93.06
93.30
605,921
+0.09(+0.10%)
Oct 30, 2017
93.80
94.25
92.89
93.20
563,475
-1.06(-1.13%)
Oct 27, 2017
94.71
94.71
93.18
94.27
777,892
-0.80(-0.84%)
Oct 26, 2017
93.11
95.59
92.62
95.07
1,443,498
+1.98(+2.13%)
Oct 25, 2017
95.11
95.11
91.95
93.09
1,182,969
-0.22(-0.24%)
Oct 24, 2017
92.77
93.41
90.53
93.31
2,020,473
+3.47(+3.86%)
Oct 23, 2017
90.03
90.68
89.53
89.84
1,365,933
-0.24(-0.27%)
Oct 20, 2017
89.58
90.29
88.91
90.09
1,078,742
+1.64(+1.86%)
Oct 19, 2017
87.98
88.72
87.08
88.44
950,473
-0.28(-0.32%)
Oct 18, 2017
88.72
88.95
88.28
88.72
584,387
+0.60(+0.68%)
Oct 17, 2017
89.60
89.86
88.03
88.13
704,193
-1.03(-1.15%)
Oct 16, 2017
88.41
89.34
88.01
89.15
723,567
+0.86(+0.97%)
Oct 13, 2017
89.19
89.28
87.60
88.29
961,590
-1.47(-1.64%)
Oct 12, 2017
89.96
90.53
89.28
89.77
654,113
-0.04(-0.04%)
Oct 11, 2017
89.32
90.03
88.67
89.81
854,900
+0.39(+0.44%)
Oct 10, 2017
90.87
91.17
88.67
89.41
1,183,295
-1.36(-1.50%)
Oct 09, 2017
89.36
91.13
88.84
90.78
1,253,638
+0.60(+0.66%)
Oct 06, 2017
94.12
94.66
88.52
90.18
3,709,622
-3.27(-3.50%)
Oct 05, 2017
92.85
93.93
92.61
93.45
697,254
+1.14(+1.23%)
Oct 04, 2017
92.42
92.56
91.88
92.31
694,669
-0.22(-0.24%)
Oct 03, 2017
91.71
92.55
91.34
92.53
737,507
+0.99(+1.08%)
Oct 02, 2017
91.28
91.57
90.63
91.54
765,586
+0.47(+0.51%)
Sep 29, 2017
91.21
91.90
90.66
91.07
578,123
-0.15(-0.16%)
Sep 28, 2017
90.85
91.34
90.61
91.22
1,048,534
+0.37(+0.41%)
Sep 27, 2017
91.50
90.85
1,756,883
+3.00(+3.42%)
Sep 26, 2017
87.68
88.28
87.51
87.85
811,869
+0.26(+0.30%)
Sep 25, 2017
86.99
87.92
86.93
87.58
805,888
+0.28(+0.32%)
Sep 22, 2017
86.76
87.86
86.54
87.31
836,410
+0.21(+0.24%)
Sep 21, 2017
86.54
87.51
86.02
87.10
750,803
+0.60(+0.69%)
Sep 20, 2017
85.64
86.83
85.40
86.50
1,336,310
+0.54(+0.63%)
Sep 19, 2017
85.49
87.38
81.22
85.96
2,325,285
+0.77(+0.90%)
Sep 18, 2017
85.01
85.78
84.80
85.20
1,987,772
+0.75(+0.88%)
Sep 15, 2017
83.72
84.67
83.42
84.45
1,719,449
+0.84(+1.00%)
Sep 14, 2017
82.56
83.96
82.08
83.61
1,244,278
+1.03(+1.24%)
Sep 13, 2017
82.23
82.68
80.85
82.58
906,305
+0.00(+0.00%)
Sep 12, 2017
81.93
83.12
81.93
82.58
1,359,625
+1.01(+1.24%)
Sep 11, 2017
81.09
82.31
80.97
81.58
1,006,122
+1.40(+1.75%)
Sep 08, 2017
79.28
81.50
79.28
80.18
911,659
+0.88(+1.11%)
Sep 07, 2017
80.21
80.51
79.13
79.30
1,161,949
-0.90(-1.12%)
Sep 06, 2017
79.67
80.83
79.55
80.19
1,122,185
+0.88(+1.11%)
Sep 05, 2017
80.55
80.88
78.81
79.32
1,003,387
-1.72(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.