Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.05	22.13	21.58	21.60	385,705	-0.43(-1.94%)
Nov 27, 2015	21.76	22.07	21.66	22.03	103,571	+0.25(+1.13%)
Nov 25, 2015	21.61	21.78	21.78	21.78	161,213	+0.17(+0.78%)
Nov 24, 2015	21.25	21.73	21.25	21.61	271,384	+0.26(+1.21%)
Nov 23, 2015	21.27	21.79	21.27	21.36	182,743	+0.03(+0.15%)
Nov 20, 2015	21.17	21.44	21.08	21.32	246,218	+0.29(+1.38%)
Nov 19, 2015	21.09	21.20	20.83	21.03	245,019	-0.09(-0.43%)
Nov 18, 2015	21.12	21.17	20.82	21.12	357,532	+0.08(+0.40%)
Nov 17, 2015	20.86	21.23	20.83	21.04	221,007	+0.10(+0.46%)
Nov 16, 2015	20.68	20.94	20.66	20.94	169,716	+0.23(+1.09%)
Nov 13, 2015	20.68	20.89	20.48	20.72	235,445	+0.01(+0.03%)
Nov 12, 2015	21.23	21.36	20.68	20.71	246,639	-0.67(-3.14%)
Nov 11, 2015	21.38	21.47	21.13	21.38	247,077	+0.03(+0.12%)
Nov 10, 2015	21.36	21.41	21.07	21.36	338,485	-0.03(-0.12%)
Nov 09, 2015	21.26	21.43	20.88	21.38	441,223	+0.25(+1.19%)
Nov 06, 2015	21.27	21.32	20.91	21.13	700,086	-0.32(-1.51%)
Nov 05, 2015	21.00	21.50	20.82	21.45	323,297	+0.52(+2.50%)
Nov 04, 2015	21.22	21.28	20.88	20.93	414,084	-0.27(-1.25%)
Nov 03, 2015	21.01	21.37	20.99	21.19	430,912	+0.10(+0.49%)
Nov 02, 2015	20.17	21.12	20.11	21.09	518,904	+0.90(+4.45%)
Oct 30, 2015	20.30	20.43	20.15	20.19	475,917	-0.05(-0.22%)
Oct 29, 2015	19.82	20.29	19.63	20.24	476,464	+0.37(+1.85%)
Oct 28, 2015	18.74	19.88	18.67	19.87	719,544	+1.07(+5.67%)
Oct 27, 2015	18.82	19.09	18.56	18.80	591,371	-0.14(-0.75%)
Oct 26, 2015	19.13	20.69	18.84	18.94	233,742	-0.17(-0.91%)
Oct 23, 2015	19.36	19.39	18.90	19.12	238,917	-0.13(-0.67%)
Oct 22, 2015	18.91	19.35	18.91	19.25	217,422	+0.35(+1.85%)
Oct 21, 2015	19.09	19.17	18.88	18.90	176,918	-0.21(-1.08%)
Oct 20, 2015	19.09	19.19	19.02	19.11	242,496	-0.03(-0.13%)
Oct 19, 2015	18.98	19.14	18.92	19.13	165,588	+0.07(+0.37%)
Oct 16, 2015	19.24	19.42	19.05	19.06	205,695	-0.14(-0.74%)
Oct 15, 2015	19.20	19.23	18.92	19.20	175,889	+0.05(+0.24%)
Oct 14, 2015	19.20	19.37	19.11	19.16	200,691	-0.08(-0.44%)
Oct 13, 2015	19.30	19.48	19.00	19.24	241,915	-0.16(-0.83%)
Oct 12, 2015	19.43	19.48	19.27	19.40	346,888	-0.03(-0.13%)
Oct 09, 2015	19.80	20.70	19.32	19.43	500,629	-0.01(-0.03%)
Oct 08, 2015	19.42	19.54	19.18	19.44	410,485	-0.03(-0.17%)
Oct 07, 2015	19.14	19.48	19.00	19.47	711,832	+0.41(+2.14%)
Oct 06, 2015	19.17	19.29	19.00	19.06	238,987	-0.15(-0.77%)
Oct 05, 2015	18.73	19.23	18.73	19.21	350,301	+0.67(+3.63%)
Oct 02, 2015	18.16	18.54	18.10	18.54	355,654	+0.26(+1.41%)
Oct 01, 2015	18.57	18.67	18.18	18.28	406,873	-0.33(-1.77%)
Sep 30, 2015	18.71	18.75	18.38	18.61	435,535	+0.16(+0.88%)
Sep 29, 2015	18.61	18.80	18.36	18.45	334,984	-0.17(-0.90%)
Sep 28, 2015	18.83	18.96	18.58	18.61	283,319	-0.28(-1.47%)
Sep 25, 2015	19.27	19.33	18.86	18.89	421,845	-0.25(-1.32%)
Sep 24, 2015	19.39	19.46	19.00	19.14	324,649	-0.33(-1.69%)
Sep 23, 2015	19.71	19.78	19.43	19.47	183,371	-0.19(-0.95%)
Sep 22, 2015	19.84	20.05	19.64	19.66	319,199	-0.30(-1.49%)
Sep 21, 2015	20.05	20.09	19.88	19.96	288,854	+0.06(+0.29%)
Sep 18, 2015	19.93	20.17	19.84	19.90	551,479	-0.25(-1.25%)
Sep 17, 2015	20.15	20.54	20.09	20.15	719,608	+0.02(+0.10%)
Sep 16, 2015	19.84	20.19	19.83	20.13	430,181	+0.24(+1.20%)
Sep 15, 2015	20.15	20.17	19.84	19.89	502,575	-0.30(-1.47%)
Sep 14, 2015	20.41	20.41	20.08	20.19	309,068	-0.16(-0.78%)
Sep 11, 2015	20.29	20.40	20.13	20.35	452,319	-0.03(-0.13%)
Sep 10, 2015	20.24	20.55	20.17	20.38	366,002	+0.11(+0.57%)
Sep 09, 2015	20.77	20.96	20.20	20.26	330,620	-0.37(-1.80%)
Sep 08, 2015	20.79	20.84	20.54	20.63	437,629	+0.03(+0.15%)
Sep 04, 2015	20.77	20.60	20.60	20.60	133,700	-0.37(-1.77%)
Sep 03, 2015	21.15	21.23	20.95	20.97	278,009	-0.19(-0.91%)
Sep 02, 2015	21.08	21.17	20.87	21.16	253,113	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.