Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Thera
(NQ:
VKTX
)
50.83
-1.19 (-2.29%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.680
3.100
2.531
3.040
1,399,731
+0.34(+12.59%)
Nov 29, 2017
2.910
2.951
2.620
2.700
419,856
-0.12(-4.26%)
Nov 28, 2017
3.020
3.040
2.600
2.820
1,679,599
-0.20(-6.62%)
Nov 27, 2017
3.120
3.189
2.900
3.020
396,355
-0.07(-2.27%)
Nov 24, 2017
3.000
3.179
2.962
3.090
431,169
+0.16(+5.46%)
Nov 22, 2017
2.770
2.970
2.710
2.930
311,064
+0.16(+5.78%)
Nov 21, 2017
2.870
2.930
2.670
2.770
234,315
+0.00(+0.00%)
Nov 20, 2017
2.820
2.820
2.580
2.770
172,131
-0.02(-0.72%)
Nov 17, 2017
2.840
2.840
2.700
2.790
165,092
+0.03(+1.09%)
Nov 16, 2017
2.600
2.850
2.559
2.760
280,337
+0.16(+6.15%)
Nov 15, 2017
2.450
2.640
2.400
2.600
190,312
+0.15(+6.12%)
Nov 14, 2017
2.670
2.680
2.250
2.450
377,389
-0.25(-9.26%)
Nov 13, 2017
2.790
2.830
2.530
2.700
519,297
-0.04(-1.46%)
Nov 10, 2017
2.400
2.789
2.240
2.740
1,277,732
+0.55(+25.11%)
Nov 09, 2017
2.200
2.251
2.130
2.190
504,875
+0.04(+1.86%)
Nov 08, 2017
2.300
2.300
2.080
2.150
527,012
-0.16(-6.93%)
Nov 07, 2017
2.550
2.580
2.275
2.310
477,012
-0.20(-7.97%)
Nov 06, 2017
2.400
2.550
2.360
2.510
380,993
+0.12(+5.02%)
Nov 03, 2017
2.440
2.510
2.360
2.390
310,191
-0.03(-1.24%)
Nov 02, 2017
2.430
2.550
2.350
2.420
313,345
-0.02(-0.82%)
Nov 01, 2017
2.380
2.460
2.300
2.440
277,282
+0.06(+2.52%)
Oct 31, 2017
2.320
2.440
2.220
2.380
187,502
+0.05(+2.15%)
Oct 30, 2017
2.290
2.430
2.270
2.330
251,321
-0.08(-3.32%)
Oct 27, 2017
2.570
2.630
2.160
2.410
1,050,538
-0.17(-6.59%)
Oct 26, 2017
2.760
2.790
2.560
2.580
386,272
-0.18(-6.52%)
Oct 25, 2017
2.610
2.850
2.470
2.760
965,653
+0.11(+4.15%)
Oct 24, 2017
2.860
2.920
2.600
2.650
1,171,104
-0.15(-5.36%)
Oct 23, 2017
2.850
2.953
2.650
2.800
1,308,537
-0.20(-6.67%)
Oct 20, 2017
3.050
3.240
2.800
3.000
3,224,400
+0.02(+0.67%)
Oct 19, 2017
2.670
3.120
2.430
2.980
3,740,608
+0.38(+14.62%)
Oct 18, 2017
2.100
2.880
2.080
2.600
3,375,268
+0.53(+25.60%)
Oct 17, 2017
2.060
2.100
2.000
2.070
306,448
-0.02(-0.96%)
Oct 16, 2017
2.240
2.280
2.010
2.090
826,582
-0.19(-8.33%)
Oct 13, 2017
2.320
2.340
2.170
2.280
351,925
-0.01(-0.44%)
Oct 12, 2017
2.320
2.400
2.250
2.290
417,808
-0.04(-1.72%)
Oct 11, 2017
2.260
2.350
2.200
2.330
512,536
+0.05(+2.19%)
Oct 10, 2017
2.250
2.400
2.170
2.280
570,526
+0.03(+1.33%)
Oct 09, 2017
2.090
2.440
2.050
2.250
1,693,595
+0.17(+8.17%)
Oct 06, 2017
1.860
2.160
1.860
2.080
1,144,926
+0.21(+11.23%)
Oct 05, 2017
1.890
1.920
1.850
1.870
442,087
-0.02(-1.06%)
Oct 04, 2017
1.960
1.970
1.790
1.890
1,458,042
+0.15(+8.62%)
Oct 03, 2017
1.880
1.930
1.690
1.740
538,387
-0.16(-8.42%)
Oct 02, 2017
2.010
2.010
1.770
1.900
651,830
-0.01(-0.52%)
Sep 29, 2017
1.850
1.990
1.430
1.910
1,731,343
+0.11(+6.11%)
Sep 28, 2017
1.580
1.830
1.570
1.800
994,479
+0.24(+15.38%)
Sep 27, 2017
1.510
1.629
1.420
1.560
607,525
+0.05(+3.31%)
Sep 26, 2017
1.460
1.510
1.356
1.510
341,522
+0.05(+3.42%)
Sep 25, 2017
1.390
1.480
1.290
1.460
484,285
+0.07(+5.04%)
Sep 22, 2017
1.240
1.455
1.211
1.390
533,407
+0.15(+12.10%)
Sep 21, 2017
1.260
1.260
1.210
1.240
72,278
-0.01(-0.80%)
Sep 20, 2017
1.230
1.270
1.215
1.250
158,097
+0.05(+4.17%)
Sep 19, 2017
1.180
1.220
1.180
1.200
85,525
+0.02(+1.69%)
Sep 18, 2017
1.210
1.230
1.190
1.180
79,453
-0.04(-3.28%)
Sep 15, 2017
1.210
1.260
1.170
1.220
508,558
+0.01(+0.83%)
Sep 14, 2017
1.230
1.240
1.170
1.210
101,475
+0.01(+0.83%)
Sep 13, 2017
1.260
1.260
1.170
1.200
111,595
-0.06(-4.76%)
Sep 12, 2017
1.150
1.280
1.150
1.260
549,792
+0.10(+8.62%)
Sep 11, 2017
1.230
1.230
1.150
1.160
311,606
+0.01(+0.87%)
Sep 08, 2017
1.150
1.230
1.120
1.150
835,236
+0.03(+2.68%)
Sep 07, 2017
1.100
1.169
1.050
1.120
579,917
+0.07(+6.67%)
Sep 06, 2017
1.080
1.080
1.050
1.050
128,868
-0.03(-2.78%)
Sep 05, 2017
1.090
1.120
1.050
1.080
76,306
-0.02(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.