Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
1.050
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.360
1.370
1.260
1.330
387,965
-0.04(-2.92%)
Nov 27, 2020
1.390
1.390
1.340
1.370
136,000
-0.01(-0.72%)
Nov 25, 2020
1.350
1.440
1.320
1.380
791,300
+0.06(+4.55%)
Nov 24, 2020
1.230
1.320
1.200
1.320
467,677
+0.08(+6.45%)
Nov 23, 2020
1.200
1.260
1.170
1.240
410,795
+0.05(+4.20%)
Nov 20, 2020
1.170
1.200
1.110
1.190
266,800
+0.04(+3.48%)
Nov 19, 2020
1.180
1.200
1.130
1.150
217,939
-0.03(-2.54%)
Nov 18, 2020
1.170
1.190
1.140
1.180
277,400
+0.01(+0.85%)
Nov 17, 2020
1.160
1.180
1.110
1.170
519,873
+0.00(+0.00%)
Nov 16, 2020
1.170
1.190
1.130
1.170
358,945
+0.04(+3.54%)
Nov 13, 2020
1.140
1.180
1.110
1.130
226,000
-0.05(-4.24%)
Nov 12, 2020
1.140
1.180
1.120
1.180
267,234
+0.04(+3.51%)
Nov 11, 2020
1.100
1.160
1.100
1.140
406,050
+0.04(+3.64%)
Nov 10, 2020
1.090
1.140
1.060
1.100
550,733
-0.07(-5.98%)
Nov 09, 2020
1.180
1.230
1.130
1.170
385,380
+0.02(+1.74%)
Nov 06, 2020
1.110
1.170
1.100
1.150
406,500
+0.05(+4.55%)
Nov 05, 2020
1.120
1.140
1.080
1.100
322,312
-0.01(-0.90%)
Nov 04, 2020
1.130
1.130
1.070
1.110
241,666
+0.00(+0.00%)
Nov 03, 2020
1.110
1.110
1.070
1.110
272,377
+0.04(+3.74%)
Nov 02, 2020
1.120
1.130
1.060
1.070
406,227
-0.02(-1.93%)
Oct 30, 2020
1.140
1.150
1.000
1.091
443,500
-0.03(-2.58%)
Oct 29, 2020
1.100
1.140
1.100
1.120
311,754
+0.02(+1.82%)
Oct 28, 2020
1.230
1.250
1.080
1.100
716,395
-0.12(-9.84%)
Oct 27, 2020
1.230
1.240
1.200
1.220
230,219
+0.04(+3.39%)
Oct 26, 2020
1.270
1.270
1.160
1.180
582,500
-0.11(-8.53%)
Oct 23, 2020
1.300
1.340
1.200
1.290
723,500
-0.01(-0.77%)
Oct 22, 2020
1.320
1.380
1.260
1.300
843,805
-0.06(-4.41%)
Oct 21, 2020
1.370
1.440
1.320
1.360
1,477,878
-0.16(-10.53%)
Oct 20, 2020
1.600
1.710
1.370
1.520
15,185,834
+0.26(+20.63%)
Oct 19, 2020
1.290
1.300
1.200
1.260
1,424,183
-0.17(-11.89%)
Oct 16, 2020
1.400
1.590
1.300
1.430
15,036,100
+0.27(+23.28%)
Oct 15, 2020
1.200
1.240
1.160
1.160
5,343,434
-0.08(-6.45%)
Oct 14, 2020
1.160
1.250
1.160
1.240
162,926
-0.01(-0.80%)
Oct 13, 2020
1.190
1.300
1.150
1.250
340,135
+0.08(+6.84%)
Oct 12, 2020
1.200
1.200
1.150
1.170
68,174
+0.02(+1.74%)
Oct 09, 2020
1.210
1.220
1.150
1.150
115,000
-0.05(-4.17%)
Oct 08, 2020
1.100
1.200
1.100
1.200
248,152
+0.13(+12.15%)
Oct 07, 2020
1.090
1.120
1.060
1.070
131,569
-0.02(-1.83%)
Oct 06, 2020
1.060
1.130
1.060
1.090
141,904
+0.02(+1.87%)
Oct 05, 2020
1.080
1.080
1.040
1.070
61,425
+0.01(+0.94%)
Oct 02, 2020
1.070
1.130
1.030
1.060
107,600
-0.05(-4.50%)
Oct 01, 2020
1.110
1.140
1.080
1.110
111,609
+0.03(+2.78%)
Sep 30, 2020
1.080
1.110
1.050
1.080
105,964
+0.01(+0.93%)
Sep 29, 2020
1.070
1.090
1.060
1.070
108,180
+0.01(+0.94%)
Sep 28, 2020
1.110
1.110
1.030
1.060
104,390
-0.01(-1.23%)
Sep 25, 2020
1.050
1.094
1.030
1.073
96,100
+0.00(+0.30%)
Sep 24, 2020
1.080
1.080
1.040
1.070
91,823
-0.02(-1.83%)
Sep 23, 2020
1.120
1.159
1.050
1.090
153,974
-0.04(-3.54%)
Sep 22, 2020
1.200
1.220
1.090
1.130
206,418
-0.08(-6.61%)
Sep 21, 2020
1.240
1.240
1.160
1.210
109,568
-0.02(-1.63%)
Sep 18, 2020
1.190
1.230
1.160
1.230
74,700
+0.06(+5.13%)
Sep 17, 2020
1.200
1.230
1.160
1.170
116,539
-0.03(-2.50%)
Sep 16, 2020
1.200
1.240
1.120
1.200
178,959
-0.01(-0.83%)
Sep 15, 2020
1.140
1.230
1.130
1.210
216,183
+0.08(+7.08%)
Sep 14, 2020
1.060
1.130
1.050
1.130
153,269
+0.05(+4.63%)
Sep 11, 2020
1.090
1.090
1.050
1.080
59,600
+0.00(+0.00%)
Sep 10, 2020
1.100
1.100
1.050
1.080
49,530
-0.01(-0.92%)
Sep 09, 2020
1.080
1.100
1.050
1.090
148,186
+0.00(+0.00%)
Sep 08, 2020
1.070
1.100
1.030
1.090
190,564
+0.02(+1.87%)
Sep 04, 2020
1.020
1.070
0.9800
1.070
224,400
+0.04(+3.88%)
Sep 03, 2020
1.010
1.040
0.9800
1.030
259,163
+0.01(+0.98%)
Sep 02, 2020
1.050
1.095
1.000
1.020
282,636
-0.06(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.