Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.320
1.333
1.271
1.300
1,366,090
-0.04(-2.99%)
Nov 29, 2021
1.350
1.360
1.300
1.340
1,059,619
-0.01(-0.74%)
Nov 26, 2021
1.340
1.370
1.320
1.350
1,032,469
-0.06(-4.26%)
Nov 24, 2021
1.330
1.410
1.330
1.410
921,717
+0.06(+4.44%)
Nov 23, 2021
1.350
1.360
1.300
1.350
1,425,546
+0.01(+0.75%)
Nov 22, 2021
1.430
1.439
1.330
1.340
2,345,204
-0.07(-4.96%)
Nov 19, 2021
1.400
1.450
1.390
1.410
1,275,662
+0.01(+0.71%)
Nov 18, 2021
1.500
1.505
1.400
1.400
3,110,793
-0.11(-7.28%)
Nov 17, 2021
1.500
1.540
1.460
1.510
2,032,651
+0.01(+0.67%)
Nov 16, 2021
1.500
1.600
1.470
1.500
3,727,104
+0.01(+0.67%)
Nov 15, 2021
1.530
1.530
1.480
1.490
2,136,326
-0.03(-1.97%)
Nov 12, 2021
1.510
1.550
1.480
1.520
4,363,394
-0.03(-1.94%)
Nov 11, 2021
1.670
1.710
1.520
1.550
35,566,664
+0.00(+0.00%)
Nov 10, 2021
1.490
1.550
3,627,843
+0.06(+4.03%)
Nov 09, 2021
1.540
1.570
1.450
1.490
6,823,210
-0.13(-8.02%)
Nov 08, 2021
1.580
1.680
1.480
1.620
15,586,415
+0.00(+0.00%)
Nov 05, 2021
1.770
1.950
1.550
1.620
125,851,760
+0.33(+25.58%)
Nov 04, 2021
1.320
1.330
1.270
1.290
27,825,736
-0.02(-1.53%)
Nov 03, 2021
1.280
1.310
1.280
1.310
792,866
+0.00(+0.00%)
Nov 02, 2021
1.300
1.320
1.260
1.310
1,372,413
-0.02(-1.50%)
Nov 01, 2021
1.280
1.340
1.310
1.330
1,212,247
+0.04(+3.10%)
Oct 29, 2021
1.300
1.300
1.260
1.290
1,235,405
-0.03(-2.27%)
Oct 28, 2021
1.250
1.320
1.220
1.320
2,026,864
+0.07(+5.60%)
Oct 27, 2021
1.310
1.320
1.225
1.250
2,294,989
-0.05(-3.85%)
Oct 26, 2021
1.320
1.300
2,387,457
-0.01(-0.76%)
Oct 25, 2021
1.290
1.350
1.285
1.310
1,913,245
+0.01(+0.77%)
Oct 22, 2021
1.340
1.260
1.300
4,033,962
-0.06(-4.41%)
Oct 21, 2021
1.370
1.420
1.330
1.360
2,687,844
-0.02(-1.45%)
Oct 20, 2021
1.390
1.400
1.368
1.380
1,718,256
+0.01(+0.73%)
Oct 19, 2021
1.390
1.390
1.350
1.370
2,423,589
-0.02(-1.44%)
Oct 18, 2021
1.380
1.400
1.353
1.390
1,301,203
+0.03(+2.21%)
Oct 15, 2021
1.420
1.430
1.330
1.360
3,515,325
-0.07(-4.90%)
Oct 14, 2021
1.470
1.530
1.420
1.430
2,917,839
-0.04(-2.72%)
Oct 13, 2021
1.460
1.490
1.400
1.470
3,018,063
+0.01(+0.68%)
Oct 12, 2021
1.500
1.525
1.410
1.460
5,475,609
-0.01(-0.68%)
Oct 11, 2021
1.340
1.500
1.310
1.470
5,877,738
+0.13(+9.70%)
Oct 08, 2021
1.370
1.400
1.340
1.340
2,831,981
-0.01(-0.74%)
Oct 07, 2021
1.350
1.390
1.311
1.350
3,038,232
+0.02(+1.50%)
Oct 06, 2021
1.340
1.380
1.295
1.330
4,569,629
-0.01(-0.75%)
Oct 05, 2021
1.370
1.480
1.330
1.340
9,760,076
+0.03(+2.29%)
Oct 04, 2021
1.380
1.400
1.310
1.310
5,726,150
-0.06(-4.38%)
Oct 01, 2021
1.516
1.516
1.370
1.370
10,338,926
-0.14(-9.27%)
Sep 30, 2021
1.450
1.640
1.370
1.510
15,557,309
+0.06(+4.14%)
Sep 29, 2021
1.620
1.620
1.450
1.450
12,722,019
-0.16(-9.94%)
Sep 28, 2021
1.710
1.710
1.530
1.610
13,217,411
-0.15(-8.52%)
Sep 27, 2021
1.710
1.860
1.690
1.760
49,667,300
-0.25(-12.44%)
Sep 24, 2021
2.320
2.780
1.970
2.010
115,048,888
-0.16(-7.37%)
Sep 23, 2021
1.730
2.540
1.710
2.170
115,634,960
+0.38(+21.23%)
Sep 22, 2021
2.160
2.250
1.780
1.790
57,904,008
-0.80(-30.89%)
Sep 21, 2021
1.500
2.610
1.490
2.590
319,974,656
+1.29(+99.23%)
Sep 20, 2021
1.290
1.330
1.270
1.300
531,323
-0.05(-3.70%)
Sep 17, 2021
1.260
1.396
1.250
1.350
941,934
+0.10(+8.00%)
Sep 16, 2021
1.250
1.270
1.210
1.250
293,957
-0.02(-1.57%)
Sep 15, 2021
1.280
1.280
1.240
1.270
118,669
+0.02(+1.60%)
Sep 14, 2021
1.310
1.310
1.240
1.250
270,920
-0.04(-3.10%)
Sep 13, 2021
1.270
1.310
1.260
1.290
180,265
+0.00(+0.00%)
Sep 10, 2021
1.300
1.320
1.260
1.290
210,727
+0.00(+0.00%)
Sep 09, 2021
1.300
1.320
1.250
1.290
355,503
-0.04(-3.01%)
Sep 08, 2021
1.330
1.330
1.290
1.330
138,934
-0.01(-0.75%)
Sep 07, 2021
1.420
1.450
1.310
1.340
579,221
-0.05(-3.60%)
Sep 03, 2021
1.370
1.400
1.350
1.390
113,503
+0.01(+0.72%)
Sep 02, 2021
1.370
1.395
1.350
1.380
280,222
+0.01(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.