Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.9480
0.9500
0.9000
0.9214
284,439
-0.03(-3.01%)
Nov 29, 2022
0.9600
0.9800
0.9395
0.9500
242,989
-0.01(-1.04%)
Nov 28, 2022
0.9400
0.9800
0.9354
0.9600
213,368
+0.02(+2.63%)
Nov 25, 2022
0.9300
0.9800
0.9012
0.9354
161,410
-0.00(-0.33%)
Nov 23, 2022
0.8800
0.9400
0.8726
0.9385
262,144
+0.06(+6.65%)
Nov 22, 2022
0.8900
0.9400
0.8610
0.8800
163,012
-0.01(-0.56%)
Nov 21, 2022
0.8870
0.9400
0.8801
0.8850
246,667
-0.03(-3.22%)
Nov 18, 2022
0.8900
0.9144
0.8675
0.9144
303,169
+0.04(+5.09%)
Nov 17, 2022
0.9000
0.9099
0.8652
0.8701
237,995
-0.04(-4.70%)
Nov 16, 2022
0.8620
0.9299
0.8620
0.9130
191,842
+0.04(+4.30%)
Nov 15, 2022
0.8800
0.9300
0.8754
0.8754
384,865
+0.00(+0.34%)
Nov 14, 2022
0.8991
0.9000
0.8601
0.8724
162,560
-0.01(-0.93%)
Nov 11, 2022
0.9250
0.9400
0.8600
0.8806
912,824
+0.03(+3.58%)
Nov 10, 2022
0.9000
0.9199
0.8502
0.8502
394,862
-0.05(-5.53%)
Nov 09, 2022
0.9400
0.9798
0.8910
0.9000
202,443
-0.06(-6.02%)
Nov 08, 2022
0.9799
0.9800
0.9365
0.9576
185,779
-0.00(-0.30%)
Nov 07, 2022
0.9600
0.9990
0.9293
0.9605
264,852
-0.03(-2.87%)
Nov 04, 2022
0.9900
1.010
0.9600
0.9889
253,847
+0.01(+0.66%)
Nov 03, 2022
0.9700
0.9900
0.9600
0.9824
221,594
-0.01(-0.52%)
Nov 02, 2022
1.010
1.010
0.9800
0.9875
243,213
-0.01(-1.25%)
Nov 01, 2022
1.000
1.010
0.9568
1.000
290,331
+0.01(+1.01%)
Oct 31, 2022
0.9500
0.9900
0.9500
0.9900
197,387
+0.03(+3.30%)
Oct 28, 2022
0.9500
0.9900
0.9300
0.9584
247,791
+0.02(+1.97%)
Oct 27, 2022
0.9400
0.9800
0.9090
0.9399
470,590
+0.00(+0.22%)
Oct 26, 2022
0.8900
0.9600
0.8555
0.9378
698,085
+0.05(+5.37%)
Oct 25, 2022
0.8500
0.9000
0.8400
0.8900
213,690
+0.03(+3.28%)
Oct 24, 2022
0.8500
0.8633
0.8168
0.8617
191,410
+0.00(+0.47%)
Oct 21, 2022
0.8700
0.8800
0.8183
0.8577
239,554
-0.03(-3.08%)
Oct 20, 2022
0.9029
0.9100
0.8533
0.8850
221,044
-0.01(-1.08%)
Oct 19, 2022
0.8719
0.9089
0.8700
0.8947
142,986
+0.02(+2.13%)
Oct 18, 2022
0.8800
0.9000
0.8505
0.8760
202,419
+0.03(+3.62%)
Oct 17, 2022
0.8500
0.8965
0.8275
0.8454
349,678
+0.01(+1.33%)
Oct 14, 2022
0.8200
0.8499
0.8200
0.8343
120,866
+0.00(+0.51%)
Oct 13, 2022
0.8200
0.8389
0.7850
0.8301
276,701
+0.01(+1.39%)
Oct 12, 2022
0.8000
0.8495
0.8000
0.8187
187,979
+0.02(+2.32%)
Oct 11, 2022
0.8300
0.8450
0.8000
0.8001
291,404
-0.02(-3.02%)
Oct 10, 2022
0.8600
0.8750
0.8002
0.8250
246,218
-0.03(-3.34%)
Oct 07, 2022
0.9000
0.9000
0.8501
0.8535
338,425
-0.04(-4.19%)
Oct 06, 2022
0.9200
0.9500
0.8750
0.8908
447,387
-0.05(-5.08%)
Oct 05, 2022
0.9099
0.9687
0.8900
0.9385
482,284
+0.03(+3.14%)
Oct 04, 2022
0.9100
0.9400
0.8810
0.9099
167,777
-0.00(-0.01%)
Oct 03, 2022
0.8700
0.9874
0.8650
0.9100
169,688
+0.02(+2.45%)
Sep 30, 2022
0.8501
0.9025
0.8301
0.8882
231,657
+0.03(+3.98%)
Sep 29, 2022
0.8800
0.8800
0.8450
0.8542
174,352
-0.03(-3.01%)
Sep 28, 2022
0.8600
0.9000
0.8600
0.8807
220,078
+0.03(+3.58%)
Sep 27, 2022
0.8200
0.8695
0.8170
0.8503
120,903
+0.03(+3.70%)
Sep 26, 2022
0.8300
0.8500
0.8000
0.8200
187,531
-0.04(-5.08%)
Sep 23, 2022
0.8600
0.8770
0.8400
0.8639
187,253
-0.00(-0.01%)
Sep 22, 2022
0.9000
0.9000
0.8600
0.8640
155,380
-0.01(-1.26%)
Sep 21, 2022
0.8600
0.9007
0.8600
0.8750
124,872
+0.02(+1.74%)
Sep 20, 2022
0.8800
0.8993
0.8504
0.8600
174,723
-0.04(-3.91%)
Sep 19, 2022
0.9000
0.9197
0.8800
0.8950
198,562
-0.03(-3.14%)
Sep 16, 2022
0.9200
0.9300
0.9000
0.9240
85,785
-0.01(-1.35%)
Sep 15, 2022
0.9600
0.9700
0.9306
0.9366
141,272
+0.01(+0.70%)
Sep 14, 2022
0.9350
0.9547
0.9100
0.9301
147,242
-0.02(-2.09%)
Sep 13, 2022
0.9600
0.9700
0.9500
0.9500
97,643
-0.02(-1.71%)
Sep 12, 2022
0.9400
1.000
0.9400
0.9665
95,770
+0.00(+0.15%)
Sep 09, 2022
0.9341
0.9700
0.9341
0.9651
52,202
+0.02(+2.06%)
Sep 08, 2022
0.9600
0.9900
0.9100
0.9456
123,755
-0.01(-0.71%)
Sep 07, 2022
0.9400
0.9734
0.9200
0.9524
147,040
+0.01(+1.32%)
Sep 06, 2022
0.9600
0.9900
0.9200
0.9400
460,534
-0.04(-3.63%)
Sep 02, 2022
0.9730
0.9850
0.9600
0.9754
112,521
+0.01(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.