Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.7100
0.7408
0.7052
0.7408
145,674
+0.04(+5.38%)
Nov 29, 2023
0.7200
0.7500
0.6600
0.7030
987,143
-0.02(-2.36%)
Nov 28, 2023
0.7300
0.7400
0.6950
0.7200
226,545
-0.01(-1.37%)
Nov 27, 2023
0.7390
0.7500
0.7260
0.7300
152,949
-0.01(-1.96%)
Nov 24, 2023
0.7600
0.7600
0.7251
0.7446
142,050
-0.01(-0.71%)
Nov 22, 2023
0.7300
0.7536
0.7253
0.7499
236,121
+0.02(+2.74%)
Nov 21, 2023
0.7400
0.7400
0.7200
0.7299
145,309
-0.00(-0.01%)
Nov 20, 2023
0.7358
0.7590
0.7200
0.7300
260,237
-0.02(-2.67%)
Nov 17, 2023
0.7600
0.7700
0.7068
0.7500
242,056
-0.01(-0.99%)
Nov 16, 2023
0.7300
0.7788
0.7204
0.7575
299,195
+0.03(+3.77%)
Nov 15, 2023
0.7400
0.7501
0.7200
0.7300
217,335
+0.01(+1.74%)
Nov 14, 2023
0.6999
0.7501
0.6407
0.7175
534,897
+0.02(+2.41%)
Nov 13, 2023
0.6951
0.7301
0.6950
0.7006
287,240
+0.00(+0.09%)
Nov 10, 2023
0.7028
0.7400
0.6905
0.7000
272,263
-0.02(-2.29%)
Nov 09, 2023
0.7900
0.7900
0.7152
0.7164
217,736
-0.07(-9.30%)
Nov 08, 2023
0.8300
0.8336
0.7700
0.7899
277,978
-0.04(-4.83%)
Nov 07, 2023
0.8500
0.8500
0.8110
0.8300
153,083
+0.01(+1.34%)
Nov 06, 2023
0.8000
0.8540
0.8000
0.8190
510,610
+0.03(+3.70%)
Nov 03, 2023
0.8100
0.8146
0.7600
0.7898
130,738
-0.01(-1.14%)
Nov 02, 2023
0.8300
0.8300
0.7701
0.7989
265,980
+0.03(+3.90%)
Nov 01, 2023
0.7300
0.8200
0.7273
0.7689
220,786
+0.02(+2.55%)
Oct 31, 2023
0.7000
0.7500
0.6998
0.7498
297,062
+0.06(+9.16%)
Oct 30, 2023
0.6300
0.7000
0.6275
0.6869
161,593
+0.05(+8.17%)
Oct 27, 2023
0.6200
0.6400
0.6200
0.6350
83,747
+0.01(+1.11%)
Oct 26, 2023
0.6300
0.6499
0.6200
0.6280
52,076
-0.02(-2.64%)
Oct 25, 2023
0.6100
0.6600
0.6113
0.6450
85,689
+0.00(+0.03%)
Oct 24, 2023
0.6330
0.6600
0.6228
0.6448
68,568
+0.00(+0.77%)
Oct 23, 2023
0.6500
0.6600
0.5915
0.6399
110,013
-0.02(-3.70%)
Oct 20, 2023
0.6500
0.6999
0.6400
0.6645
115,424
-0.01(-0.82%)
Oct 19, 2023
0.6800
0.6915
0.6500
0.6700
151,140
-0.02(-2.93%)
Oct 18, 2023
0.6910
0.7100
0.6800
0.6902
52,803
-0.02(-2.79%)
Oct 17, 2023
0.6810
0.7100
0.6730
0.7100
66,293
+0.02(+3.63%)
Oct 16, 2023
0.7100
0.7099
0.6810
0.6851
107,314
-0.01(-0.81%)
Oct 13, 2023
0.7100
0.7130
0.6800
0.6907
98,970
-0.02(-3.17%)
Oct 12, 2023
0.7100
0.7200
0.6850
0.7133
67,042
-0.01(-0.93%)
Oct 11, 2023
0.7099
0.7200
0.6700
0.7200
114,143
+0.01(+1.41%)
Oct 10, 2023
0.7100
0.7300
0.6927
0.7100
60,801
-0.02(-2.73%)
Oct 09, 2023
0.6850
0.7400
0.6800
0.7299
73,152
+0.01(+1.36%)
Oct 06, 2023
0.7260
0.7500
0.7050
0.7201
58,577
+0.01(+0.85%)
Oct 05, 2023
0.7534
0.7534
0.7000
0.7140
122,237
-0.01(-1.65%)
Oct 04, 2023
0.7400
0.7400
0.7099
0.7260
84,320
-0.00(-0.55%)
Oct 03, 2023
0.7500
0.7621
0.7000
0.7300
111,438
-0.03(-3.95%)
Oct 02, 2023
0.7600
0.7600
0.7153
0.7600
48,785
+0.00(+0.00%)
Sep 29, 2023
0.7400
0.7600
0.7100
0.7600
93,818
+0.03(+3.40%)
Sep 28, 2023
0.7500
0.7500
0.7100
0.7350
72,353
+0.01(+0.82%)
Sep 27, 2023
0.7200
0.7599
0.7000
0.7290
146,901
+0.00(+0.21%)
Sep 26, 2023
0.7300
0.7599
0.7003
0.7275
150,496
-0.02(-2.92%)
Sep 25, 2023
0.7300
0.7499
0.7300
0.7494
51,517
+0.01(+1.27%)
Sep 22, 2023
0.7385
0.7746
0.7300
0.7400
205,563
-0.02(-2.63%)
Sep 21, 2023
0.7800
0.7791
0.7200
0.7600
133,134
-0.02(-2.48%)
Sep 20, 2023
0.8000
0.8079
0.7622
0.7793
169,049
-0.03(-3.54%)
Sep 19, 2023
0.8119
0.8210
0.8000
0.8079
202,773
-0.01(-1.36%)
Sep 18, 2023
0.7900
0.8190
0.7800
0.8190
167,399
-0.01(-1.68%)
Sep 15, 2023
0.8202
0.8400
0.8000
0.8330
164,904
-0.02(-2.00%)
Sep 14, 2023
0.8200
0.8668
0.8200
0.8500
265,927
+0.01(+1.31%)
Sep 13, 2023
0.8010
0.8399
0.7950
0.8390
134,272
+0.01(+1.08%)
Sep 12, 2023
0.8000
0.8300
0.7440
0.8300
385,342
+0.05(+6.68%)
Sep 11, 2023
0.7100
0.7901
0.7000
0.7780
436,693
+0.09(+12.43%)
Sep 08, 2023
0.6809
0.6968
0.6800
0.6920
89,129
+0.01(+1.73%)
Sep 07, 2023
0.6999
0.6999
0.6600
0.6802
118,826
-0.01(-1.41%)
Sep 06, 2023
0.7000
0.7100
0.6800
0.6899
35,035
-0.02(-2.84%)
Sep 05, 2023
0.7080
0.7207
0.7000
0.7101
85,897
-0.00(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.