Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
9.310
9.310
9.100
9.100
10,180
-0.20(-2.15%)
Nov 26, 2014
9.280
9.300
9.300
9.300
7,200
+0.00(+0.00%)
Nov 25, 2014
9.380
9.390
9.280
9.300
16,534
-0.10(-1.06%)
Nov 24, 2014
9.410
9.490
9.310
9.400
17,302
+0.10(+1.08%)
Nov 21, 2014
9.400
9.540
9.300
9.300
17,755
+0.06(+0.65%)
Nov 20, 2014
9.270
9.410
9.130
9.240
13,976
-0.06(-0.70%)
Nov 19, 2014
9.500
9.860
9.280
9.305
41,295
-0.09(-0.91%)
Nov 18, 2014
9.470
9.500
9.310
9.390
58,939
+0.08(+0.86%)
Nov 17, 2014
9.310
9.440
9.200
9.310
13,998
+0.02(+0.22%)
Nov 14, 2014
9.750
9.800
9.280
9.290
27,395
-0.47(-4.82%)
Nov 13, 2014
10.00
10.00
9.760
9.760
10,147
-0.09(-0.91%)
Nov 12, 2014
9.320
9.850
9.320
9.850
14,719
+0.47(+5.01%)
Nov 11, 2014
9.170
9.459
9.150
9.380
33,362
+0.37(+4.11%)
Nov 10, 2014
8.700
9.010
8.700
9.010
50,035
+0.41(+4.77%)
Nov 07, 2014
8.700
8.700
8.370
8.600
12,507
-0.18(-2.05%)
Nov 06, 2014
8.730
8.900
8.530
8.780
22,388
+0.01(+0.11%)
Nov 05, 2014
8.750
8.930
8.680
8.770
10,885
+0.05(+0.57%)
Nov 04, 2014
8.790
8.790
8.690
8.720
14,547
-0.08(-0.91%)
Nov 03, 2014
8.630
8.880
8.501
8.800
22,694
+0.18(+2.09%)
Oct 31, 2014
8.700
8.820
8.490
8.620
19,488
+0.06(+0.70%)
Oct 30, 2014
8.440
8.600
8.150
8.560
43,330
+0.07(+0.82%)
Oct 29, 2014
8.330
8.620
8.221
8.490
14,680
+0.15(+1.80%)
Oct 28, 2014
8.140
8.375
8.040
8.340
24,257
+0.18(+2.21%)
Oct 27, 2014
8.400
8.370
8.110
8.160
17,958
-0.21(-2.51%)
Oct 24, 2014
8.360
8.400
8.280
8.370
13,230
+0.05(+0.60%)
Oct 23, 2014
8.500
8.500
8.280
8.320
16,970
-0.11(-1.30%)
Oct 22, 2014
8.600
8.620
8.400
8.430
16,838
-0.18(-2.09%)
Oct 21, 2014
8.350
8.679
8.350
8.610
18,455
+0.28(+3.36%)
Oct 20, 2014
8.680
8.716
8.300
8.330
32,419
-0.29(-3.36%)
Oct 17, 2014
8.910
8.910
8.580
8.620
32,849
-0.22(-2.49%)
Oct 16, 2014
8.570
8.939
8.520
8.840
36,552
-0.03(-0.34%)
Oct 15, 2014
8.600
8.920
8.350
8.870
99,459
+0.40(+4.72%)
Oct 14, 2014
8.470
8.600
8.280
8.470
71,760
+0.04(+0.47%)
Oct 13, 2014
8.460
8.500
8.110
8.430
38,157
-0.12(-1.40%)
Oct 10, 2014
8.340
8.600
8.340
8.550
26,668
+0.12(+1.42%)
Oct 09, 2014
8.500
8.590
8.400
8.430
18,758
-0.17(-1.98%)
Oct 08, 2014
8.430
8.600
8.400
8.600
32,136
+0.15(+1.78%)
Oct 07, 2014
8.450
8.640
8.310
8.450
9,492
-0.02(-0.24%)
Oct 06, 2014
8.500
8.750
8.470
8.470
10,785
+0.01(+0.12%)
Oct 03, 2014
8.710
8.962
8.450
8.460
25,498
-0.17(-1.97%)
Oct 02, 2014
8.610
8.820
8.520
8.630
17,698
+0.02(+0.23%)
Oct 01, 2014
8.920
8.920
8.570
8.610
39,669
-0.26(-2.93%)
Sep 30, 2014
8.360
8.900
8.250
8.870
150,740
+0.57(+6.87%)
Sep 29, 2014
8.270
8.350
8.250
8.300
24,968
-0.05(-0.60%)
Sep 26, 2014
8.310
8.430
8.310
8.350
9,317
+0.04(+0.48%)
Sep 25, 2014
8.380
8.390
8.300
8.310
14,448
-0.16(-1.89%)
Sep 24, 2014
8.410
8.540
8.370
8.470
10,298
+0.02(+0.24%)
Sep 23, 2014
8.450
8.530
8.400
8.450
34,678
+0.01(+0.12%)
Sep 22, 2014
8.700
8.760
8.130
8.440
86,331
-0.24(-2.76%)
Sep 19, 2014
9.000
9.000
8.680
8.680
44,126
-0.25(-2.80%)
Sep 18, 2014
8.850
9.000
8.770
8.930
29,684
+0.04(+0.45%)
Sep 17, 2014
8.810
9.090
8.810
8.890
14,374
+0.05(+0.57%)
Sep 16, 2014
8.800
8.940
8.800
8.840
26,495
+0.04(+0.45%)
Sep 15, 2014
8.810
8.820
8.670
8.800
40,983
-0.03(-0.34%)
Sep 12, 2014
8.830
8.970
8.800
8.830
16,876
+0.03(+0.34%)
Sep 11, 2014
9.000
9.000
8.800
8.800
40,232
-0.19(-2.11%)
Sep 10, 2014
8.960
9.100
8.890
8.990
16,250
+0.08(+0.90%)
Sep 09, 2014
8.870
9.052
8.810
8.910
24,186
+0.01(+0.11%)
Sep 08, 2014
8.650
9.150
8.650
8.900
36,554
-0.02(-0.22%)
Sep 05, 2014
8.760
9.270
8.660
8.920
22,952
+0.15(+1.71%)
Sep 04, 2014
8.710
8.873
8.650
8.770
13,580
+0.04(+0.46%)
Sep 03, 2014
8.910
9.000
8.710
8.730
23,317
-0.24(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.