Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
10.20
10.88
9.938
10.81
44,700
+0.68(+6.71%)
Nov 27, 2019
10.10
10.16
9.960
10.13
36,300
+0.09(+0.90%)
Nov 26, 2019
9.980
10.19
9.720
10.04
82,622
+0.13(+1.31%)
Nov 25, 2019
10.02
10.02
9.710
9.910
61,116
-0.10(-1.00%)
Nov 22, 2019
10.01
10.13
9.890
10.01
32,900
+0.00(+0.00%)
Nov 21, 2019
10.28
10.28
9.910
10.01
13,462
-0.13(-1.28%)
Nov 20, 2019
10.24
10.50
10.09
10.14
34,461
-0.12(-1.17%)
Nov 19, 2019
10.10
10.30
9.900
10.26
14,659
+0.16(+1.58%)
Nov 18, 2019
10.08
10.22
9.920
10.10
10,701
+0.05(+0.50%)
Nov 15, 2019
9.950
10.09
9.950
10.05
11,000
+0.13(+1.31%)
Nov 14, 2019
9.730
10.13
9.730
9.920
19,000
+0.01(+0.10%)
Nov 13, 2019
10.23
10.41
9.880
9.910
20,552
-0.45(-4.34%)
Nov 12, 2019
10.13
10.43
9.890
10.36
16,642
+0.24(+2.37%)
Nov 11, 2019
9.684
10.22
9.684
10.12
10,407
-0.27(-2.60%)
Nov 08, 2019
10.38
10.40
10.09
10.39
11,300
-0.07(-0.67%)
Nov 07, 2019
9.610
10.64
9.610
10.46
9,489
+0.22(+2.15%)
Nov 06, 2019
10.50
10.60
10.02
10.24
48,071
-0.20(-1.92%)
Nov 05, 2019
10.07
10.47
9.670
10.44
12,658
+0.42(+4.19%)
Nov 04, 2019
10.00
10.10
9.860
10.02
20,343
+0.02(+0.20%)
Nov 01, 2019
9.810
10.02
9.560
10.00
23,100
+0.22(+2.25%)
Oct 31, 2019
9.740
10.45
9.477
9.780
26,747
-0.03(-0.31%)
Oct 30, 2019
9.950
9.950
9.670
9.810
6,436
-0.05(-0.51%)
Oct 29, 2019
8.910
10.00
8.910
9.860
10,048
-0.03(-0.30%)
Oct 28, 2019
9.680
10.04
9.680
9.890
17,740
+0.31(+3.24%)
Oct 25, 2019
9.390
9.710
9.300
9.580
11,100
+0.29(+3.12%)
Oct 24, 2019
9.620
9.700
9.235
9.290
10,551
-0.20(-2.11%)
Oct 23, 2019
9.000
9.600
9.000
9.490
22,853
+0.13(+1.39%)
Oct 22, 2019
9.380
9.430
9.140
9.360
11,138
+0.11(+1.19%)
Oct 21, 2019
9.010
9.440
9.010
9.250
22,689
+0.37(+4.17%)
Oct 18, 2019
8.680
9.190
8.670
8.880
26,300
+0.13(+1.49%)
Oct 17, 2019
8.760
8.795
8.620
8.750
18,396
+0.09(+1.04%)
Oct 16, 2019
8.400
8.730
8.350
8.660
38,955
+0.16(+1.88%)
Oct 15, 2019
8.360
8.670
8.250
8.500
22,937
+0.02(+0.24%)
Oct 14, 2019
8.360
8.530
8.360
8.480
6,492
+0.10(+1.19%)
Oct 11, 2019
8.350
8.690
8.330
8.380
23,900
+0.19(+2.32%)
Oct 10, 2019
8.200
8.275
8.010
8.190
14,022
+0.06(+0.74%)
Oct 09, 2019
8.560
8.570
8.120
8.130
21,684
-0.16(-1.93%)
Oct 08, 2019
8.340
8.400
8.260
8.290
15,280
-0.05(-0.60%)
Oct 07, 2019
8.440
8.580
8.300
8.340
11,263
-0.09(-1.07%)
Oct 04, 2019
8.300
8.510
8.234
8.430
10,900
+0.09(+1.08%)
Oct 03, 2019
8.190
8.470
7.915
8.340
7,883
+0.04(+0.48%)
Oct 02, 2019
8.210
8.460
7.874
8.300
37,644
-0.10(-1.19%)
Oct 01, 2019
8.810
8.980
8.380
8.400
16,479
-0.44(-4.98%)
Sep 30, 2019
9.000
9.170
8.820
8.840
28,177
-0.16(-1.78%)
Sep 27, 2019
8.950
9.190
8.850
9.000
24,900
+0.03(+0.33%)
Sep 26, 2019
8.950
9.140
8.050
8.970
109,622
-0.05(-0.55%)
Sep 25, 2019
9.070
9.290
8.535
9.020
68,711
-0.05(-0.55%)
Sep 24, 2019
9.520
9.850
9.060
9.070
45,495
-0.52(-5.42%)
Sep 23, 2019
9.840
9.840
9.480
9.590
48,442
-0.21(-2.14%)
Sep 20, 2019
9.830
10.09
9.735
9.800
116,400
-0.07(-0.71%)
Sep 19, 2019
10.14
10.43
9.410
9.870
123,666
-0.63(-6.00%)
Sep 18, 2019
9.670
10.65
9.610
10.50
49,377
+0.83(+8.58%)
Sep 17, 2019
9.120
9.780
9.060
9.670
50,070
+0.44(+4.77%)
Sep 16, 2019
9.200
9.290
8.820
9.230
67,474
+0.16(+1.76%)
Sep 13, 2019
7.480
9.390
7.400
9.070
97,700
+1.57(+20.93%)
Sep 12, 2019
7.330
7.960
7.063
7.500
35,671
+0.31(+4.31%)
Sep 11, 2019
7.440
7.810
7.090
7.190
79,568
+0.19(+2.71%)
Sep 10, 2019
7.210
7.580
7.000
7.000
82,186
-0.09(-1.27%)
Sep 09, 2019
7.500
7.660
7.010
7.090
43,463
-0.38(-5.09%)
Sep 06, 2019
7.770
8.140
7.470
7.470
19,700
-0.28(-3.61%)
Sep 05, 2019
7.960
8.410
7.580
7.750
51,235
-0.17(-2.15%)
Sep 04, 2019
8.140
8.190
7.830
7.920
42,035
-0.08(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.