Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RCI Hospitality Hold
(NQ:
RICK
)
44.74
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
9.559
9.655
9.512
9.550
40,672
-0.02(-0.20%)
Nov 27, 2015
9.464
9.617
9.464
9.569
24,348
+0.08(+0.81%)
Nov 25, 2015
9.483
9.493
9.493
9.493
46,969
-0.01(-0.10%)
Nov 24, 2015
9.445
9.521
9.387
9.502
24,004
+0.00(+0.00%)
Nov 23, 2015
9.320
9.550
9.320
9.502
64,682
+0.21(+2.26%)
Nov 20, 2015
9.234
9.406
9.234
9.292
57,431
+0.06(+0.62%)
Nov 19, 2015
9.225
9.512
9.225
9.234
27,401
-0.03(-0.31%)
Nov 18, 2015
9.273
9.378
9.148
9.263
32,448
-0.03(-0.31%)
Nov 17, 2015
9.330
9.502
9.254
9.292
38,761
-0.03(-0.31%)
Nov 16, 2015
9.301
9.330
9.273
9.320
24,756
+0.02(+0.21%)
Nov 13, 2015
9.321
9.373
9.292
9.301
62,706
-0.09(-0.92%)
Nov 12, 2015
9.397
9.464
9.368
9.387
11,118
-0.08(-0.81%)
Nov 11, 2015
9.559
9.598
9.416
9.464
34,594
-0.11(-1.20%)
Nov 10, 2015
9.521
9.607
9.521
9.579
18,571
+0.06(+0.60%)
Nov 09, 2015
9.473
9.607
9.454
9.521
16,711
+0.05(+0.50%)
Nov 06, 2015
9.349
9.537
9.349
9.473
15,427
+0.09(+0.92%)
Nov 05, 2015
9.559
9.559
9.373
9.387
27,770
-0.17(-1.80%)
Nov 04, 2015
9.598
9.617
9.531
9.559
9,046
-0.07(-0.70%)
Nov 03, 2015
9.569
9.655
9.531
9.626
19,129
+0.05(+0.50%)
Nov 02, 2015
9.502
9.722
9.473
9.579
32,109
+0.08(+0.80%)
Oct 30, 2015
9.521
9.540
9.493
9.502
12,541
-0.02(-0.20%)
Oct 29, 2015
9.550
9.550
9.502
9.521
16,051
-0.03(-0.30%)
Oct 28, 2015
9.512
9.703
9.416
9.550
15,128
+0.06(+0.60%)
Oct 27, 2015
9.435
9.512
9.416
9.493
14,885
+0.02(+0.20%)
Oct 26, 2015
9.473
9.550
9.426
9.473
10,083
-0.03(-0.30%)
Oct 23, 2015
9.559
9.665
9.464
9.502
18,420
+0.03(+0.30%)
Oct 22, 2015
9.665
9.665
9.445
9.473
23,846
-0.18(-1.88%)
Oct 21, 2015
9.693
9.722
9.592
9.655
17,038
+0.01(+0.10%)
Oct 20, 2015
9.559
9.731
9.540
9.645
28,399
+0.11(+1.20%)
Oct 19, 2015
9.540
9.559
9.454
9.531
12,694
-0.01(-0.10%)
Oct 16, 2015
9.493
9.559
9.416
9.540
25,451
-0.02(-0.20%)
Oct 15, 2015
9.416
9.559
9.416
9.559
29,772
+0.11(+1.11%)
Oct 14, 2015
9.630
9.712
9.426
9.454
39,619
-0.15(-1.59%)
Oct 13, 2015
9.559
9.695
9.559
9.607
21,852
-0.05(-0.50%)
Oct 12, 2015
9.645
9.722
9.607
9.655
29,117
-0.07(-0.69%)
Oct 09, 2015
9.569
9.798
9.569
9.722
33,198
+0.16(+1.70%)
Oct 08, 2015
10.13
10.15
9.406
9.559
142,800
-0.68(-6.63%)
Oct 07, 2015
9.904
10.28
9.894
10.24
21,931
+0.25(+2.49%)
Oct 06, 2015
9.990
9.990
9.751
9.990
12,859
-0.01(-0.10%)
Oct 05, 2015
9.951
10.09
9.732
9.999
9,571
+0.13(+1.36%)
Oct 02, 2015
9.741
9.961
9.741
9.865
12,074
+0.04(+0.39%)
Oct 01, 2015
9.970
9.970
9.674
9.827
18,669
-0.13(-1.34%)
Sep 30, 2015
9.818
10.02
9.818
9.961
16,726
+0.16(+1.66%)
Sep 29, 2015
9.990
9.990
9.798
9.798
17,118
-0.12(-1.25%)
Sep 28, 2015
10.06
10.07
9.894
9.923
20,169
-0.21(-2.08%)
Sep 25, 2015
10.29
10.42
10.05
10.13
19,775
-0.11(-1.03%)
Sep 24, 2015
10.28
10.49
10.05
10.24
27,446
-0.07(-0.65%)
Sep 23, 2015
10.44
10.49
10.25
10.31
6,859
-0.11(-1.10%)
Sep 22, 2015
10.39
10.50
10.35
10.42
13,413
-0.02(-0.18%)
Sep 21, 2015
10.45
10.52
10.40
10.44
16,909
-0.10(-0.91%)
Sep 18, 2015
10.28
10.61
10.28
10.53
22,528
+0.10(+0.92%)
Sep 17, 2015
10.46
10.47
10.43
10.44
20,217
+0.06(+0.55%)
Sep 16, 2015
10.41
10.47
10.37
10.38
16,849
-0.09(-0.82%)
Sep 15, 2015
10.45
10.47
10.24
10.47
39,683
+0.01(+0.09%)
Sep 14, 2015
10.42
10.47
10.25
10.46
14,007
+0.14(+1.39%)
Sep 11, 2015
10.28
10.44
10.28
10.31
12,487
-0.06(-0.55%)
Sep 10, 2015
10.31
10.43
10.30
10.37
47,438
-0.07(-0.64%)
Sep 09, 2015
10.46
10.49
10.32
10.44
19,718
+0.09(+0.83%)
Sep 08, 2015
10.30
10.46
10.26
10.35
10,710
+0.22(+2.22%)
Sep 04, 2015
10.03
10.13
10.13
10.13
118,835
-0.04(-0.42%)
Sep 03, 2015
10.30
10.30
10.03
10.17
27,470
-0.05(-0.47%)
Sep 02, 2015
10.02
10.30
10.02
10.22
56,191
+0.24(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.