Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
43.68
44.29
42.98
43.98
1,070,400
+0.07(+0.16%)
Nov 29, 2018
42.78
43.98
41.87
43.91
1,356,012
+0.91(+2.12%)
Nov 28, 2018
40.58
43.13
40.45
43.00
1,273,041
+2.70(+6.70%)
Nov 27, 2018
39.26
40.39
38.97
40.30
989,020
+0.92(+2.34%)
Nov 26, 2018
36.33
39.44
36.33
39.38
1,866,434
+3.53(+9.85%)
Nov 23, 2018
35.25
36.86
35.25
35.85
258,600
+0.02(+0.06%)
Nov 21, 2018
35.83
35.83
35.83
0
+2.31(+6.89%)
Nov 20, 2018
34.80
34.80
32.92
33.52
1,620,155
-2.11(-5.92%)
Nov 19, 2018
37.43
37.50
35.16
35.63
1,042,786
-1.73(-4.63%)
Nov 16, 2018
37.72
38.05
36.68
37.36
1,196,600
-0.19(-0.51%)
Nov 15, 2018
35.70
37.78
35.51
37.55
1,357,492
+1.41(+3.90%)
Nov 14, 2018
35.76
37.79
35.55
36.14
1,748,171
+1.14(+3.26%)
Nov 13, 2018
33.21
35.93
33.21
35.00
2,866,552
+1.97(+5.96%)
Nov 12, 2018
36.37
37.20
32.78
33.03
2,074,293
-3.69(-10.05%)
Nov 09, 2018
40.50
41.90
35.45
36.72
3,545,100
-2.17(-5.58%)
Nov 08, 2018
37.40
39.04
36.58
38.89
2,542,791
+1.09(+2.88%)
Nov 07, 2018
37.35
38.40
36.03
37.80
1,005,734
+0.55(+1.48%)
Nov 06, 2018
37.19
37.67
36.66
37.25
649,645
+0.25(+0.68%)
Nov 05, 2018
38.54
38.55
36.50
37.00
1,021,294
-1.53(-3.97%)
Nov 02, 2018
38.45
39.68
37.45
38.53
1,153,600
+0.34(+0.89%)
Nov 01, 2018
36.43
38.66
36.01
38.19
1,453,331
+1.69(+4.63%)
Oct 31, 2018
35.57
37.29
35.41
36.50
2,003,013
+1.61(+4.61%)
Oct 30, 2018
32.82
35.08
31.96
34.89
2,777,628
+2.07(+6.31%)
Oct 29, 2018
36.65
37.11
32.49
32.82
3,330,935
-3.69(-10.11%)
Oct 26, 2018
38.65
39.02
36.29
36.51
2,069,000
-2.86(-7.26%)
Oct 25, 2018
38.21
39.60
37.94
39.37
2,145,052
+1.43(+3.77%)
Oct 24, 2018
40.04
40.21
37.86
37.94
2,658,121
-2.10(-5.24%)
Oct 23, 2018
41.15
41.17
38.91
40.04
2,079,038
-1.69(-4.05%)
Oct 22, 2018
44.63
44.76
41.63
41.73
1,347,377
-2.60(-5.87%)
Oct 19, 2018
47.28
47.70
44.13
44.33
1,393,200
-2.93(-6.20%)
Oct 18, 2018
47.20
47.91
46.74
47.26
1,009,867
-0.18(-0.38%)
Oct 17, 2018
47.64
48.79
46.42
47.44
1,112,028
-0.23(-0.48%)
Oct 16, 2018
45.97
47.74
45.39
47.67
884,268
+1.97(+4.31%)
Oct 15, 2018
45.62
46.33
44.76
45.70
396,426
-0.04(-0.09%)
Oct 12, 2018
46.46
46.66
44.44
45.74
714,400
+0.31(+0.68%)
Oct 11, 2018
45.48
46.32
44.98
45.43
1,004,672
-0.29(-0.63%)
Oct 10, 2018
46.64
47.22
45.63
45.72
1,248,884
-1.05(-2.25%)
Oct 09, 2018
44.19
46.98
44.19
46.77
1,145,559
+2.13(+4.77%)
Oct 08, 2018
44.41
44.69
43.20
44.64
1,935,365
+0.09(+0.20%)
Oct 05, 2018
49.02
49.08
43.90
44.55
3,087,500
-4.15(-8.52%)
Oct 04, 2018
49.61
49.80
48.57
48.70
599,023
-1.00(-2.01%)
Oct 03, 2018
49.49
50.64
49.49
49.70
1,220,606
+0.20(+0.40%)
Oct 02, 2018
48.99
49.99
48.68
49.50
2,042,967
+0.89(+1.83%)
Oct 01, 2018
48.98
49.00
47.84
48.61
911,719
+0.01(+0.02%)
Sep 28, 2018
48.40
49.05
47.75
48.60
793,000
+0.00(+0.00%)
Sep 27, 2018
47.75
48.70
47.35
48.60
674,760
+0.70(+1.46%)
Sep 26, 2018
48.05
48.65
47.65
47.90
536,250
+0.05(+0.10%)
Sep 25, 2018
48.50
48.50
47.55
47.85
1,480,787
-0.50(-1.03%)
Sep 24, 2018
47.85
48.55
47.30
48.35
634,744
+0.15(+0.31%)
Sep 21, 2018
48.40
48.65
47.65
48.20
1,409,300
-0.25(-0.52%)
Sep 20, 2018
47.65
48.50
47.25
48.45
687,544
+1.15(+2.43%)
Sep 19, 2018
48.45
49.00
47.00
47.30
640,705
-1.00(-2.07%)
Sep 18, 2018
47.90
48.40
47.50
48.30
725,697
+0.45(+0.94%)
Sep 17, 2018
48.80
49.25
47.50
47.85
806,833
-1.00(-2.05%)
Sep 14, 2018
49.15
49.85
47.95
48.85
1,390,500
-0.15(-0.31%)
Sep 13, 2018
48.05
49.60
48.05
49.00
799,654
+1.05(+2.19%)
Sep 12, 2018
46.75
48.15
46.30
47.95
711,676
+1.25(+2.68%)
Sep 11, 2018
45.95
46.80
45.20
46.70
971,938
+0.75(+1.63%)
Sep 10, 2018
45.65
46.20
45.10
45.95
853,120
+0.60(+1.32%)
Sep 07, 2018
45.30
46.17
44.95
45.35
1,203,200
-0.45(-0.98%)
Sep 06, 2018
47.80
47.80
45.70
45.80
1,056,425
-1.55(-3.27%)
Sep 05, 2018
46.80
47.95
46.35
47.35
1,512,803
+0.45(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.