Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
6.960
7.030
6.900
6.930
172,700
-0.06(-0.86%)
Nov 27, 2019
7.160
7.290
6.980
6.990
380,000
-0.11(-1.55%)
Nov 26, 2019
7.060
7.130
6.990
7.100
937,169
-0.01(-0.07%)
Nov 25, 2019
6.920
7.110
6.850
7.105
624,213
+0.25(+3.57%)
Nov 22, 2019
6.880
6.890
6.710
6.860
373,800
+0.02(+0.29%)
Nov 21, 2019
6.790
7.020
6.740
6.840
867,271
+0.07(+1.03%)
Nov 20, 2019
6.680
6.890
6.590
6.770
1,146,110
+0.05(+0.74%)
Nov 19, 2019
6.810
7.130
6.600
6.720
1,242,578
-0.11(-1.61%)
Nov 18, 2019
6.770
6.950
6.720
6.830
430,373
+0.06(+0.89%)
Nov 15, 2019
6.810
6.926
6.770
6.770
375,100
+0.02(+0.30%)
Nov 14, 2019
6.700
6.980
6.660
6.750
415,020
+0.04(+0.60%)
Nov 13, 2019
6.900
6.900
6.460
6.710
775,779
-0.21(-3.03%)
Nov 12, 2019
7.010
7.130
6.920
6.920
702,948
-0.15(-2.12%)
Nov 11, 2019
7.080
7.170
6.950
7.070
708,631
+0.02(+0.28%)
Nov 08, 2019
6.990
7.130
6.665
7.050
1,168,200
+0.01(+0.14%)
Nov 07, 2019
8.960
9.060
6.010
7.040
4,476,711
-2.84(-28.74%)
Nov 06, 2019
9.850
10.06
9.780
9.880
545,663
-0.04(-0.40%)
Nov 05, 2019
10.01
10.20
9.840
9.920
431,457
-0.05(-0.50%)
Nov 04, 2019
9.890
10.09
9.780
9.970
361,788
+0.22(+2.26%)
Nov 01, 2019
9.740
10.02
9.630
9.750
340,700
+0.10(+1.04%)
Oct 31, 2019
9.620
9.680
9.340
9.650
339,391
+0.01(+0.10%)
Oct 30, 2019
9.410
9.670
9.310
9.640
330,707
+0.22(+2.34%)
Oct 29, 2019
9.580
9.660
9.310
9.420
400,516
-0.30(-3.09%)
Oct 28, 2019
9.760
9.820
9.540
9.720
296,597
+0.04(+0.41%)
Oct 25, 2019
9.260
9.830
9.260
9.680
303,300
+0.39(+4.20%)
Oct 24, 2019
9.530
9.590
9.095
9.290
290,410
-0.23(-2.42%)
Oct 23, 2019
9.310
9.540
9.060
9.520
432,373
+0.21(+2.26%)
Oct 22, 2019
9.050
9.390
8.960
9.310
374,170
+0.26(+2.87%)
Oct 21, 2019
9.020
9.400
8.930
9.050
428,262
+0.16(+1.80%)
Oct 18, 2019
9.180
9.270
8.880
8.890
770,000
-0.35(-3.79%)
Oct 17, 2019
9.310
9.380
9.200
9.240
254,219
+0.03(+0.33%)
Oct 16, 2019
9.260
9.400
9.180
9.210
155,888
-0.08(-0.86%)
Oct 15, 2019
9.190
9.305
9.050
9.290
206,962
+0.12(+1.31%)
Oct 14, 2019
9.300
9.350
9.050
9.170
168,257
-0.23(-2.45%)
Oct 11, 2019
9.110
9.590
9.080
9.400
361,000
+0.49(+5.50%)
Oct 10, 2019
8.880
9.030
8.825
8.910
231,196
+0.05(+0.56%)
Oct 09, 2019
8.920
8.990
8.800
8.860
247,746
+0.01(+0.11%)
Oct 08, 2019
9.170
9.190
8.830
8.850
338,915
-0.48(-5.14%)
Oct 07, 2019
9.400
9.520
9.310
9.330
174,569
-0.14(-1.48%)
Oct 04, 2019
9.320
9.489
9.270
9.470
238,800
+0.16(+1.72%)
Oct 03, 2019
9.030
9.310
8.920
9.310
313,181
+0.23(+2.53%)
Oct 02, 2019
9.170
9.175
8.930
9.080
409,421
-0.14(-1.52%)
Oct 01, 2019
9.490
9.610
9.070
9.220
330,662
-0.19(-2.02%)
Sep 30, 2019
9.350
9.490
9.240
9.410
417,608
+0.06(+0.64%)
Sep 27, 2019
9.190
9.500
9.190
9.350
436,000
+0.19(+2.07%)
Sep 26, 2019
9.100
9.180
8.940
9.160
388,556
-0.01(-0.11%)
Sep 25, 2019
9.090
9.310
9.010
9.170
433,787
+0.10(+1.10%)
Sep 24, 2019
9.110
9.160
8.920
9.070
1,379,111
-0.00(-0.06%)
Sep 23, 2019
9.290
9.290
9.030
9.075
303,655
-0.28(-2.94%)
Sep 20, 2019
9.550
9.620
9.190
9.350
768,500
-0.20(-2.09%)
Sep 19, 2019
9.990
10.00
9.450
9.550
600,390
-0.39(-3.92%)
Sep 18, 2019
10.07
10.18
9.810
9.940
628,173
+0.03(+0.30%)
Sep 17, 2019
9.820
9.920
9.630
9.910
241,626
+0.06(+0.61%)
Sep 16, 2019
9.680
9.900
9.620
9.850
312,843
+0.10(+1.03%)
Sep 13, 2019
10.05
10.13
9.750
9.750
279,000
-0.14(-1.42%)
Sep 12, 2019
10.32
10.32
9.830
9.890
403,866
-0.44(-4.26%)
Sep 11, 2019
9.880
10.34
9.630
10.33
737,911
+0.58(+5.95%)
Sep 10, 2019
9.200
9.780
9.200
9.750
370,534
+0.47(+5.06%)
Sep 09, 2019
8.920
9.320
8.900
9.280
568,929
+0.41(+4.62%)
Sep 06, 2019
8.940
9.055
8.750
8.870
485,300
+0.00(+0.00%)
Sep 05, 2019
8.740
9.070
8.730
8.870
734,607
+0.27(+3.14%)
Sep 04, 2019
8.470
8.660
8.450
8.600
726,212
+0.26(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.