Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 27, 2023
0
+0.00(+0.00%)
Oct 26, 2023
0.3237
0.3602
0.3200
0.3284
470,224
-0.01(-1.65%)
Oct 25, 2023
0.3333
0.3644
0.3333
0.3339
530,739
-0.01(-3.08%)
Oct 24, 2023
0.3871
0.4150
0.3438
0.3445
791,273
-0.05(-12.90%)
Oct 23, 2023
0.3500
0.4027
0.3253
0.3955
2,362,809
+0.03(+8.36%)
Oct 20, 2023
0.4200
0.4300
0.3446
0.3650
1,802,572
-0.09(-18.89%)
Oct 19, 2023
0.4700
0.4725
0.4500
0.4500
221,667
+0.00(+0.00%)
Oct 18, 2023
0.4720
0.4720
0.4500
0.4500
19,720
+0.00(+0.00%)
Oct 17, 2023
0.4714
0.4780
0.4500
0.4500
90,629
-0.01(-2.81%)
Oct 16, 2023
0.4501
0.4960
0.4501
0.4630
83,172
+0.01(+2.87%)
Oct 13, 2023
0.4557
0.4588
0.4321
0.4501
70,972
-0.02(-3.62%)
Oct 12, 2023
0.4700
0.4745
0.4610
0.4670
28,514
+0.00(+0.52%)
Oct 11, 2023
0.4438
0.4750
0.4438
0.4646
26,066
+0.00(+0.56%)
Oct 10, 2023
0.4700
0.4740
0.4561
0.4620
44,338
+0.00(+0.59%)
Oct 09, 2023
0.4659
0.4799
0.4325
0.4593
137,862
-0.00(-0.13%)
Oct 06, 2023
0.4651
0.4800
0.4302
0.4599
67,220
+0.03(+6.95%)
Oct 05, 2023
0.4480
0.4625
0.4300
0.4300
62,917
-0.01(-1.35%)
Oct 04, 2023
0.4400
0.4494
0.4212
0.4359
111,659
-0.01(-2.92%)
Oct 03, 2023
0.4768
0.4768
0.4348
0.4490
114,801
-0.03(-5.83%)
Oct 02, 2023
0.4882
0.4900
0.4730
0.4768
57,678
-0.01(-2.49%)
Sep 29, 2023
0.4800
0.5000
0.4795
0.4890
35,380
+0.01(+2.24%)
Sep 28, 2023
0.4710
0.4880
0.4710
0.4783
77,212
-0.00(-0.66%)
Sep 27, 2023
0.4844
0.5000
0.4744
0.4815
423,169
+0.01(+2.01%)
Sep 26, 2023
0.5099
0.5099
0.4700
0.4720
230,348
-0.03(-6.53%)
Sep 25, 2023
0.5168
0.5170
0.5050
0.5050
255,385
-0.01(-2.38%)
Sep 22, 2023
0.5000
0.5200
0.5000
0.5173
78,103
+0.01(+1.45%)
Sep 21, 2023
0.5231
0.5280
0.5050
0.5099
586,180
-0.01(-1.37%)
Sep 20, 2023
0.5170
0.5458
0.5170
0.5170
87,386
+0.00(+0.02%)
Sep 19, 2023
0.5298
0.5460
0.5100
0.5169
83,291
-0.01(-2.66%)
Sep 18, 2023
0.5400
0.5400
0.5100
0.5310
138,810
-0.01(-1.67%)
Sep 15, 2023
0.5190
0.5459
0.5190
0.5400
131,309
+0.01(+2.10%)
Sep 14, 2023
0.5200
0.5317
0.5200
0.5289
139,020
+0.01(+1.71%)
Sep 13, 2023
0.5288
0.5458
0.5200
0.5200
147,973
-0.01(-1.25%)
Sep 12, 2023
0.5200
0.5457
0.5200
0.5266
261,906
-0.01(-1.75%)
Sep 11, 2023
0.5481
0.5497
0.5200
0.5360
223,306
-0.01(-1.63%)
Sep 08, 2023
0.5360
0.5598
0.5300
0.5449
80,691
+0.00(+0.91%)
Sep 07, 2023
0.5500
0.5699
0.5375
0.5400
202,677
-0.03(-5.10%)
Sep 06, 2023
0.5700
0.5700
0.5580
0.5690
20,254
+0.00(+0.67%)
Sep 05, 2023
0.5557
0.5901
0.5500
0.5652
237,953
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.