Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
29.24
29.24
27.79
27.80
318,044
-0.97(-3.37%)
Nov 29, 2007
28.25
29.10
27.83
28.77
342,985
+0.44(+1.55%)
Nov 28, 2007
27.95
28.51
27.72
28.33
293,091
+0.71(+2.57%)
Nov 27, 2007
27.60
27.79
27.13
27.62
555,016
+0.14(+0.51%)
Nov 26, 2007
27.23
28.11
26.89
27.48
181,256
+0.21(+0.77%)
Nov 23, 2007
26.64
27.51
26.41
27.27
127,368
+0.93(+3.53%)
Nov 21, 2007
26.50
27.45
26.14
26.34
482,464
-0.45(-1.68%)
Nov 20, 2007
27.49
28.37
25.87
26.79
767,426
-0.56(-2.05%)
Nov 19, 2007
28.20
28.43
27.29
27.35
442,796
-1.16(-4.07%)
Nov 16, 2007
29.73
29.98
28.11
28.51
300,052
-1.10(-3.71%)
Nov 15, 2007
29.84
30.46
29.03
29.61
298,474
-0.43(-1.43%)
Nov 14, 2007
29.33
31.20
29.33
30.04
720,324
+0.93(+3.19%)
Nov 13, 2007
30.56
31.23
27.38
29.11
862,199
-0.38(-1.29%)
Nov 12, 2007
31.77
32.00
29.15
29.49
236,621
-2.28(-7.18%)
Nov 09, 2007
32.01
32.60
31.01
31.77
292,581
-0.75(-2.31%)
Nov 08, 2007
33.94
35.55
30.87
32.52
393,334
-1.20(-3.56%)
Nov 07, 2007
35.85
36.00
33.72
33.72
290,199
-2.24(-6.23%)
Nov 06, 2007
34.90
36.19
33.80
35.96
467,580
+1.26(+3.63%)
Nov 05, 2007
32.02
35.28
32.00
34.70
443,444
+2.18(+6.70%)
Nov 02, 2007
32.58
33.34
32.00
32.52
172,320
+0.28(+0.87%)
Nov 01, 2007
32.38
32.69
31.54
32.24
185,262
-0.56(-1.71%)
Oct 31, 2007
31.81
33.23
31.19
32.80
258,748
+1.18(+3.73%)
Oct 30, 2007
30.99
32.20
30.69
31.62
190,902
+0.42(+1.35%)
Oct 29, 2007
31.01
31.29
30.75
31.20
162,018
+0.41(+1.33%)
Oct 26, 2007
30.88
31.25
30.25
30.79
217,829
+0.31(+1.02%)
Oct 25, 2007
31.14
31.22
29.66
30.48
207,182
-0.52(-1.68%)
Oct 24, 2007
31.24
31.85
30.75
31.00
317,528
-0.16(-0.51%)
Oct 23, 2007
31.03
31.85
30.90
31.16
485,952
+0.63(+2.06%)
Oct 22, 2007
29.99
30.59
29.69
30.53
428,300
-0.35(-1.13%)
Oct 19, 2007
32.39
32.39
30.74
30.88
286,036
-1.62(-4.98%)
Oct 18, 2007
32.32
33.24
32.32
32.50
228,797
-0.12(-0.37%)
Oct 17, 2007
32.75
33.85
31.93
32.62
569,947
+0.11(+0.34%)
Oct 16, 2007
34.25
34.50
31.21
32.51
829,742
-1.79(-5.22%)
Oct 15, 2007
34.68
35.01
33.99
34.30
682,235
-0.23(-0.67%)
Oct 12, 2007
34.76
35.41
34.05
34.53
495,054
-0.17(-0.49%)
Oct 11, 2007
34.55
34.72
33.84
34.70
455,404
+0.52(+1.52%)
Oct 10, 2007
33.66
34.49
33.09
34.18
222,806
+0.51(+1.51%)
Oct 09, 2007
33.27
33.87
32.20
33.67
191,108
+0.41(+1.23%)
Oct 08, 2007
32.50
33.84
32.38
33.26
479,445
+0.76(+2.34%)
Oct 05, 2007
32.45
32.97
31.90
32.50
200,962
+0.40(+1.25%)
Oct 04, 2007
32.15
32.54
31.15
32.10
248,476
-0.05(-0.16%)
Oct 03, 2007
32.87
32.89
31.90
32.15
188,877
-0.74(-2.25%)
Oct 02, 2007
32.49
32.99
32.32
32.89
221,821
+0.70(+2.17%)
Oct 01, 2007
32.21
32.86
32.04
32.19
196,264
+0.03(+0.09%)
Sep 28, 2007
32.45
33.07
32.06
32.16
115,269
-0.14(-0.43%)
Sep 27, 2007
32.55
32.55
31.79
32.30
279,526
-0.10(-0.31%)
Sep 26, 2007
32.75
32.75
31.75
32.40
180,222
-0.05(-0.15%)
Sep 25, 2007
32.65
33.06
31.47
32.45
560,181
+0.13(+0.40%)
Sep 24, 2007
31.91
33.20
31.76
32.32
512,347
+0.94(+3.00%)
Sep 21, 2007
31.10
31.90
31.10
31.38
522,195
+0.45(+1.45%)
Sep 20, 2007
31.50
31.50
30.65
30.93
100,330
-0.57(-1.81%)
Sep 19, 2007
31.22
31.88
31.00
31.50
333,170
+0.44(+1.42%)
Sep 18, 2007
29.28
31.09
29.28
31.06
212,570
+1.88(+6.44%)
Sep 17, 2007
29.65
30.09
29.07
29.18
119,341
-0.50(-1.68%)
Sep 14, 2007
29.49
30.28
29.01
29.68
102,825
-0.11(-0.37%)
Sep 13, 2007
29.02
30.24
28.27
29.79
126,329
+0.97(+3.37%)
Sep 12, 2007
28.68
29.23
28.54
28.82
92,816
-0.03(-0.10%)
Sep 11, 2007
27.87
29.16
27.56
28.85
179,528
+1.18(+4.26%)
Sep 10, 2007
27.78
28.14
26.63
27.67
185,804
+0.12(+0.44%)
Sep 07, 2007
27.96
29.21
27.25
27.55
191,789
-0.96(-3.37%)
Sep 06, 2007
27.12
28.84
27.12
28.51
277,378
+1.40(+5.16%)
Sep 05, 2007
27.73
27.95
25.68
27.11
641,040
-0.70(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.