Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
42.59
42.61
38.85
39.71
415,064
-3.18(-7.41%)
Nov 26, 2014
44.25
42.89
42.89
42.89
340,000
-1.55(-3.49%)
Nov 25, 2014
45.17
45.94
44.15
44.44
516,713
-0.54(-1.20%)
Nov 24, 2014
43.98
45.37
43.90
44.98
369,415
+1.16(+2.65%)
Nov 21, 2014
44.00
45.08
43.53
43.82
309,011
+0.67(+1.55%)
Nov 20, 2014
41.81
43.35
41.58
43.15
493,443
+0.96(+2.28%)
Nov 19, 2014
43.04
43.28
41.37
42.19
341,339
-0.92(-2.13%)
Nov 18, 2014
43.43
44.35
43.06
43.11
422,379
-0.12(-0.28%)
Nov 17, 2014
42.83
43.71
42.17
43.23
406,713
+0.21(+0.49%)
Nov 14, 2014
43.66
43.66
42.47
43.02
726,746
-0.98(-2.23%)
Nov 13, 2014
46.16
46.45
43.47
44.00
487,191
-2.25(-4.86%)
Nov 12, 2014
45.35
46.50
45.35
46.25
310,199
+0.45(+0.98%)
Nov 11, 2014
45.96
46.41
45.45
45.80
449,844
-0.16(-0.35%)
Nov 10, 2014
47.00
48.68
45.46
45.96
494,113
-0.99(-2.11%)
Nov 07, 2014
45.66
47.15
45.63
46.95
584,921
+1.39(+3.05%)
Nov 06, 2014
44.72
46.30
43.77
45.56
477,180
+0.85(+1.90%)
Nov 05, 2014
44.61
45.44
43.92
44.71
632,777
+0.55(+1.25%)
Nov 04, 2014
45.29
45.49
43.88
44.16
499,062
-1.41(-3.09%)
Nov 03, 2014
46.55
46.65
45.26
45.57
529,045
-0.98(-2.11%)
Oct 31, 2014
45.10
46.75
44.35
46.55
826,164
+2.34(+5.29%)
Oct 30, 2014
41.92
45.50
40.55
44.21
1,622,308
-2.08(-4.49%)
Oct 29, 2014
47.41
47.80
45.95
46.29
666,408
-0.88(-1.87%)
Oct 28, 2014
46.42
47.65
46.36
47.17
741,841
+0.93(+2.01%)
Oct 27, 2014
47.68
48.01
45.20
46.24
568,401
-1.77(-3.69%)
Oct 24, 2014
48.03
48.19
46.83
48.01
363,538
+0.10(+0.21%)
Oct 23, 2014
46.31
48.57
46.31
47.91
698,841
+2.28(+5.00%)
Oct 22, 2014
48.00
48.37
45.57
45.63
362,504
-2.36(-4.92%)
Oct 21, 2014
46.44
48.00
46.36
47.99
610,461
+2.02(+4.39%)
Oct 20, 2014
46.31
46.36
45.74
45.97
484,500
-0.31(-0.67%)
Oct 17, 2014
48.22
48.36
45.98
46.28
603,753
-1.26(-2.65%)
Oct 16, 2014
44.15
47.99
43.56
47.54
961,851
+2.61(+5.81%)
Oct 15, 2014
42.89
45.59
42.00
44.93
1,014,542
+1.70(+3.93%)
Oct 14, 2014
42.40
45.05
41.69
43.23
848,638
+1.17(+2.78%)
Oct 13, 2014
43.03
43.36
41.92
42.06
658,284
-1.20(-2.77%)
Oct 10, 2014
44.14
44.56
42.91
43.26
759,015
-1.03(-2.33%)
Oct 09, 2014
46.02
46.33
44.12
44.29
611,037
-1.98(-4.28%)
Oct 08, 2014
45.77
47.02
44.74
46.27
1,550,423
+0.32(+0.70%)
Oct 07, 2014
47.53
47.79
45.94
45.95
831,538
-1.79(-3.75%)
Oct 06, 2014
47.77
48.82
47.05
47.74
1,194,986
+0.53(+1.12%)
Oct 03, 2014
47.57
48.90
46.63
47.21
1,090,907
-0.36(-0.76%)
Oct 02, 2014
52.38
53.26
46.36
47.57
3,281,478
-4.98(-9.48%)
Oct 01, 2014
59.29
59.29
51.77
52.55
2,553,072
-8.58(-14.04%)
Sep 30, 2014
62.65
62.84
61.03
61.13
710,863
-1.73(-2.75%)
Sep 29, 2014
63.10
63.55
62.08
62.86
696,434
-1.17(-1.83%)
Sep 26, 2014
64.23
64.74
63.46
64.03
467,379
+0.06(+0.09%)
Sep 25, 2014
63.68
64.88
62.69
63.97
788,509
-0.24(-0.37%)
Sep 24, 2014
63.43
65.11
62.76
64.21
605,715
+1.07(+1.69%)
Sep 23, 2014
61.51
63.91
61.19
63.14
838,679
+1.27(+2.05%)
Sep 22, 2014
62.14
62.20
61.00
61.87
416,254
-0.51(-0.82%)
Sep 19, 2014
64.85
64.85
62.30
62.38
430,463
-2.30(-3.56%)
Sep 18, 2014
64.71
65.16
63.85
64.68
260,189
+0.32(+0.50%)
Sep 17, 2014
64.42
65.46
64.01
64.36
326,149
+0.14(+0.22%)
Sep 16, 2014
64.41
65.14
63.54
64.22
420,762
-0.52(-0.80%)
Sep 15, 2014
64.47
65.48
63.60
64.74
658,878
-0.09(-0.14%)
Sep 12, 2014
66.00
66.74
64.71
64.83
505,012
-1.37(-2.07%)
Sep 11, 2014
64.12
67.21
64.02
66.20
613,320
+1.70(+2.64%)
Sep 10, 2014
64.52
65.01
63.10
64.50
552,821
-0.01(-0.02%)
Sep 09, 2014
64.71
65.77
64.45
64.51
337,525
-0.23(-0.36%)
Sep 08, 2014
64.63
65.55
64.30
64.74
461,506
-0.06(-0.09%)
Sep 05, 2014
65.12
65.12
64.34
64.80
535,349
-0.55(-0.84%)
Sep 04, 2014
65.95
66.75
65.16
65.35
321,819
-0.55(-0.83%)
Sep 03, 2014
67.53
68.02
65.73
65.90
337,014
-1.54(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.