Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
47.72
48.78
47.41
48.68
395,708
+1.18(+2.48%)
Nov 29, 2017
47.22
47.64
46.07
47.50
126,349
+0.28(+0.59%)
Nov 28, 2017
46.53
47.35
45.88
47.22
167,496
+0.72(+1.55%)
Nov 27, 2017
46.43
46.69
46.32
46.50
129,493
-0.08(-0.17%)
Nov 24, 2017
46.56
46.60
46.08
46.58
56,797
+0.27(+0.58%)
Nov 22, 2017
45.98
46.75
44.87
46.31
147,496
+0.59(+1.29%)
Nov 21, 2017
45.20
46.21
45.20
45.72
531,025
+0.81(+1.80%)
Nov 20, 2017
45.66
45.66
44.78
44.91
351,568
-0.69(-1.51%)
Nov 17, 2017
44.04
45.80
44.02
45.60
329,059
+1.37(+3.10%)
Nov 16, 2017
44.08
44.49
43.67
44.23
150,430
+0.31(+0.71%)
Nov 15, 2017
43.89
44.39
42.39
43.92
269,681
-0.34(-0.77%)
Nov 14, 2017
44.54
44.97
43.70
44.26
170,843
-0.60(-1.34%)
Nov 13, 2017
44.33
45.25
44.12
44.86
406,693
+0.52(+1.17%)
Nov 10, 2017
44.31
44.81
44.03
44.34
164,653
+0.00(+0.00%)
Nov 09, 2017
44.68
45.26
44.11
44.34
259,248
-0.76(-1.69%)
Nov 08, 2017
44.95
45.29
44.72
45.10
214,164
-0.06(-0.13%)
Nov 07, 2017
45.43
45.90
45.06
45.16
297,376
-0.16(-0.35%)
Nov 06, 2017
44.50
45.52
44.37
45.32
257,731
+1.01(+2.28%)
Nov 03, 2017
44.21
44.41
43.72
44.31
310,641
+0.03(+0.07%)
Nov 02, 2017
44.72
45.01
43.99
44.28
428,342
+0.01(+0.02%)
Nov 01, 2017
43.85
44.42
43.30
44.27
856,798
+0.77(+1.77%)
Oct 31, 2017
42.66
43.96
42.66
43.50
821,539
-0.51(-1.16%)
Oct 30, 2017
45.04
45.20
43.93
44.01
366,018
-0.93(-2.07%)
Oct 27, 2017
45.64
45.69
44.37
44.94
653,837
+0.06(+0.13%)
Oct 26, 2017
44.75
45.18
42.93
44.88
771,369
+2.82(+6.70%)
Oct 25, 2017
42.55
42.55
41.32
42.06
225,931
-0.48(-1.13%)
Oct 24, 2017
42.70
42.82
42.31
42.54
129,844
+0.02(+0.05%)
Oct 23, 2017
42.84
43.06
42.44
42.52
134,142
-0.22(-0.51%)
Oct 20, 2017
43.23
43.23
42.60
42.74
156,196
-0.11(-0.26%)
Oct 19, 2017
42.70
42.91
42.31
42.85
110,614
-0.11(-0.26%)
Oct 18, 2017
42.70
43.00
42.44
42.96
151,343
+0.14(+0.33%)
Oct 17, 2017
43.41
43.55
42.63
42.82
183,774
-0.78(-1.79%)
Oct 16, 2017
43.64
43.92
43.17
43.60
152,772
+0.15(+0.35%)
Oct 13, 2017
43.51
43.73
43.17
43.45
226,627
+0.02(+0.05%)
Oct 12, 2017
43.00
43.50
42.89
43.43
207,984
+0.27(+0.63%)
Oct 11, 2017
42.51
43.21
42.20
43.16
227,614
+0.25(+0.58%)
Oct 10, 2017
42.78
43.06
42.12
42.91
443,261
+0.32(+0.75%)
Oct 09, 2017
41.00
42.62
40.54
42.59
845,530
+2.03(+5.00%)
Oct 06, 2017
40.18
40.64
40.05
40.56
209,672
+0.30(+0.75%)
Oct 05, 2017
40.03
40.29
39.74
40.26
225,228
+0.36(+0.90%)
Oct 04, 2017
40.29
40.30
39.75
39.90
215,048
-0.40(-0.99%)
Oct 03, 2017
40.25
40.31
39.57
40.30
270,797
+0.05(+0.12%)
Oct 02, 2017
39.17
40.26
37.31
40.25
211,595
+1.02(+2.60%)
Sep 29, 2017
39.26
39.48
38.97
39.23
168,554
-0.04(-0.10%)
Sep 28, 2017
39.18
39.35
38.84
39.27
124,875
+0.10(+0.26%)
Sep 27, 2017
38.46
39.26
38.28
39.17
209,911
+0.97(+2.54%)
Sep 26, 2017
38.23
38.67
38.12
38.20
127,713
-0.04(-0.10%)
Sep 25, 2017
38.34
38.46
38.01
38.24
197,475
-0.04(-0.10%)
Sep 22, 2017
37.33
38.45
34.65
38.28
168,791
+0.97(+2.60%)
Sep 21, 2017
37.28
37.78
36.55
37.31
277,916
-0.03(-0.08%)
Sep 20, 2017
37.92
37.99
37.17
37.34
338,506
-0.40(-1.06%)
Sep 19, 2017
38.01
38.38
37.65
37.74
169,203
-0.22(-0.58%)
Sep 18, 2017
37.25
37.96
37.16
37.96
173,784
+0.79(+2.13%)
Sep 15, 2017
36.29
37.28
36.16
37.17
384,952
+0.91(+2.51%)
Sep 14, 2017
35.87
36.30
35.77
36.26
105,350
+0.36(+1.00%)
Sep 13, 2017
35.66
36.16
35.46
35.90
178,666
+0.16(+0.45%)
Sep 12, 2017
36.03
36.16
35.62
35.74
128,624
-0.32(-0.89%)
Sep 11, 2017
35.11
36.08
35.10
36.06
205,159
+0.95(+2.71%)
Sep 08, 2017
34.51
35.22
34.45
35.11
98,963
+0.44(+1.27%)
Sep 07, 2017
34.08
34.69
33.50
34.67
136,987
+0.52(+1.52%)
Sep 06, 2017
34.54
34.68
34.06
34.15
79,209
-0.20(-0.58%)
Sep 05, 2017
34.46
34.94
34.13
34.35
133,160
-0.04(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.