Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.21	63.71	61.21	63.56	284,300	+1.88(+3.05%)
Nov 29, 2018	60.99	62.30	60.16	61.68	311,981	+0.27(+0.44%)
Nov 28, 2018	60.89	61.58	59.25	61.41	456,653	+0.80(+1.32%)
Nov 27, 2018	62.07	62.49	60.49	60.61	152,738	-2.09(-3.33%)
Nov 26, 2018	62.41	63.17	61.51	62.70	235,425	+0.53(+0.85%)
Nov 23, 2018	61.34	63.00	61.34	62.17	72,800	-0.19(-0.30%)
Nov 21, 2018		62.36	62.36	62.36	0	+1.55(+2.55%)
Nov 20, 2018	63.08	63.08	60.60	60.81	308,101	-3.25(-5.07%)
Nov 19, 2018	66.23	67.32	63.77	64.06	185,124	-2.50(-3.76%)
Nov 16, 2018	66.11	66.94	65.19	66.56	257,900	+0.14(+0.21%)
Nov 15, 2018	65.01	66.62	63.91	66.42	337,748	+1.01(+1.54%)
Nov 14, 2018	67.39	68.54	65.15	65.41	250,840	-1.42(-2.12%)
Nov 13, 2018	67.98	68.94	66.76	66.83	275,523	-0.84(-1.24%)
Nov 12, 2018	69.78	69.78	67.56	67.67	164,761	-2.12(-3.04%)
Nov 09, 2018	71.31	71.31	68.96	69.79	178,200	-2.25(-3.12%)
Nov 08, 2018	72.38	73.01	71.32	72.04	291,615	-0.47(-0.65%)
Nov 07, 2018	71.75	72.96	71.05	72.51	246,189	+1.10(+1.54%)
Nov 06, 2018	70.28	72.00	70.28	71.41	281,268	+0.95(+1.35%)
Nov 05, 2018	70.94	71.49	69.43	70.46	323,366	-0.27(-0.38%)
Nov 02, 2018	69.69	71.42	69.24	70.73	348,800	+1.25(+1.80%)
Nov 01, 2018	68.56	70.41	68.12	69.48	284,334	+1.43(+2.10%)
Oct 31, 2018	68.42	69.47	67.62	68.05	442,199	+0.49(+0.73%)
Oct 30, 2018	64.78	67.69	64.14	67.56	263,862	+2.67(+4.11%)
Oct 29, 2018	67.67	68.22	63.79	64.89	233,138	-1.66(-2.49%)
Oct 26, 2018	64.85	66.94	63.86	66.55	269,900	+0.65(+0.99%)
Oct 25, 2018	65.23	67.48	65.23	65.90	317,463	+0.73(+1.12%)
Oct 24, 2018	68.97	69.90	65.11	65.17	497,704	-3.99(-5.77%)
Oct 23, 2018	69.63	69.89	66.73	69.16	627,351	-1.62(-2.29%)
Oct 22, 2018	70.00	71.20	69.36	70.78	717,220	+1.00(+1.43%)
Oct 19, 2018	68.51	70.93	68.48	69.78	884,800	+1.53(+2.24%)
Oct 18, 2018	69.00	71.74	66.50	68.25	997,265	+0.74(+1.10%)
Oct 17, 2018	68.14	68.91	66.48	67.51	412,749	-0.95(-1.39%)
Oct 16, 2018	67.00	68.84	66.16	68.46	502,230	+1.83(+2.75%)
Oct 15, 2018	65.08	67.39	63.98	66.63	551,723	+1.56(+2.40%)
Oct 12, 2018	65.61	66.66	63.58	65.07	344,900	+0.35(+0.54%)
Oct 11, 2018	66.02	67.41	64.36	64.72	561,343	-1.89(-2.84%)
Oct 10, 2018	70.28	71.05	66.42	66.61	711,939	-4.06(-5.75%)
Oct 09, 2018	72.50	72.83	70.58	70.67	521,193	-2.16(-2.97%)
Oct 08, 2018	72.58	73.04	70.81	72.83	207,985	-0.08(-0.11%)
Oct 05, 2018	74.60	74.72	71.71	72.91	385,900	-1.68(-2.25%)
Oct 04, 2018	75.69	75.69	74.17	74.59	399,629	-1.25(-1.65%)
Oct 03, 2018	75.28	76.78	74.81	75.84	367,620	+0.45(+0.60%)
Oct 02, 2018	77.85	78.13	75.03	75.39	403,364	-2.78(-3.56%)
Oct 01, 2018	78.42	79.85	77.57	78.17	271,900	-0.16(-0.20%)
Sep 28, 2018	77.90	79.42	77.32	78.33	330,700	+0.54(+0.69%)
Sep 27, 2018	76.66	79.47	76.15	77.79	426,923	+1.75(+2.30%)
Sep 26, 2018	76.63	77.32	75.66	76.04	252,249	-0.84(-1.09%)
Sep 25, 2018	75.30	77.02	75.15	76.88	209,613	+1.81(+2.41%)
Sep 24, 2018	74.13	75.25	72.95	75.07	443,290	+0.94(+1.27%)
Sep 21, 2018	75.93	76.46	73.93	74.13	562,700	-1.76(-2.32%)
Sep 20, 2018	75.66	76.85	75.43	75.89	245,639	+0.59(+0.78%)
Sep 19, 2018	77.20	77.36	75.09	75.30	283,220	-1.99(-2.57%)
Sep 18, 2018	78.01	78.55	76.70	77.29	286,129	-0.52(-0.67%)
Sep 17, 2018	77.88	77.90	76.86	77.81	273,805	+0.12(+0.15%)
Sep 14, 2018	77.00	78.72	77.00	77.69	267,200	+0.69(+0.90%)
Sep 13, 2018	75.87	77.72	74.76	77.00	386,512	+1.59(+2.11%)
Sep 12, 2018	75.16	76.11	74.20	75.41	276,601	+0.32(+0.43%)
Sep 11, 2018	74.50	75.22	73.73	75.09	108,051	+0.34(+0.45%)
Sep 10, 2018	76.09	76.26	74.61	74.75	258,213	+0.26(+0.35%)
Sep 07, 2018	74.11	74.93	73.89	74.49	198,400	+0.13(+0.17%)
Sep 06, 2018	75.91	76.11	74.32	74.36	158,426	-1.35(-1.78%)
Sep 05, 2018	76.10	76.10	74.68	75.71	112,361	-0.50(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.