Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	66.20	66.20	65.99	66.09	67,108	-0.23(-0.35%)
Nov 29, 2023	66.25	66.33	66.19	66.33	37,599	+0.34(+0.52%)
Nov 28, 2023	65.74	65.99	65.72	65.99	31,915	+0.27(+0.41%)
Nov 27, 2023	65.60	65.74	65.56	65.71	30,034	+0.33(+0.51%)
Nov 24, 2023	65.44	65.44	65.33	65.38	13,268	-0.26(-0.40%)
Nov 22, 2023	65.70	65.78	65.60	65.65	50,339	+0.06(+0.09%)
Nov 21, 2023	65.61	65.68	65.55	65.59	44,314	+0.04(+0.06%)
Nov 20, 2023	65.45	65.59	65.42	65.55	54,770	+0.06(+0.09%)
Nov 17, 2023	65.46	65.53	65.40	65.49	32,096	+0.10(+0.15%)
Nov 16, 2023	65.38	65.45	65.31	65.39	44,881	+0.32(+0.49%)
Nov 15, 2023	65.19	65.20	65.02	65.07	184,719	-0.24(-0.37%)
Nov 14, 2023	65.22	65.35	65.22	65.32	58,112	+0.64(+0.99%)
Nov 13, 2023	64.57	64.69	64.46	64.67	44,307	-0.04(-0.06%)
Nov 10, 2023	64.77	64.80	64.66	64.71	24,240	+0.08(+0.12%)
Nov 09, 2023	65.00	65.00	64.62	64.64	28,031	-0.38(-0.58%)
Nov 08, 2023	64.83	65.05	64.83	65.01	52,042	+0.24(+0.38%)
Nov 07, 2023	64.61	64.86	64.61	64.77	60,263	+0.33(+0.51%)
Nov 06, 2023	64.59	64.59	64.41	64.44	77,567	-0.29(-0.45%)
Nov 03, 2023	64.80	64.87	64.71	64.73	64,737	+0.34(+0.53%)
Nov 02, 2023	64.41	64.42	64.26	64.39	331,107	+0.31(+0.49%)
Nov 01, 2023	63.64	64.08	63.64	64.08	23,105	+0.49(+0.77%)
Oct 31, 2023	63.62	63.73	63.57	63.59	31,688	+0.03(+0.05%)
Oct 30, 2023	63.50	63.63	63.48	63.56	32,441	-0.18(-0.29%)
Oct 27, 2023	63.61	63.74	63.54	63.74	41,516	+0.13(+0.20%)
Oct 26, 2023	63.47	63.64	63.42	63.62	59,219	+0.31(+0.49%)
Oct 25, 2023	63.51	63.51	63.24	63.31	37,860	-0.39(-0.61%)
Oct 24, 2023	63.57	63.71	63.54	63.70	38,383	+0.19(+0.31%)
Oct 23, 2023	63.24	63.61	63.19	63.50	53,734	+0.16(+0.26%)
Oct 20, 2023	63.23	63.36	63.23	63.34	29,582	+0.16(+0.26%)
Oct 19, 2023	63.29	63.32	63.10	63.17	54,956	-0.11(-0.17%)
Oct 18, 2023	63.41	63.41	63.24	63.28	22,193	-0.19(-0.31%)
Oct 17, 2023	63.52	63.56	63.40	63.47	46,882	-0.45(-0.70%)
Oct 16, 2023	64.05	64.02	63.87	63.92	117,921	-0.30(-0.47%)
Oct 13, 2023	64.27	64.27	64.12	64.22	23,304	+0.29(+0.45%)
Oct 12, 2023	64.32	64.32	63.90	63.93	39,310	-0.45(-0.69%)
Oct 11, 2023	64.17	64.38	64.14	64.37	29,038	+0.32(+0.50%)
Oct 10, 2023	63.82	64.07	63.75	64.05	49,427	-0.03(-0.05%)
Oct 09, 2023	63.74	64.08	63.74	64.08	51,124	+0.49(+0.78%)
Oct 06, 2023	63.43	63.66	63.42	63.59	29,248	-0.20(-0.32%)
Oct 05, 2023	63.78	63.80	63.72	63.79	27,424	+0.12(+0.18%)
Oct 04, 2023	63.57	63.70	63.45	63.68	29,704	+0.24(+0.38%)
Oct 03, 2023	63.72	63.74	63.37	63.43	39,228	-0.33(-0.52%)
Oct 02, 2023	63.91	63.99	63.74	63.76	27,005	-0.38(-0.59%)
Sep 29, 2023	64.27	64.33	64.09	64.14	24,338	+0.06(+0.09%)
Sep 28, 2023	63.89	64.09	63.83	64.09	36,004	+0.05(+0.08%)
Sep 27, 2023	64.36	64.36	63.97	64.04	37,666	-0.21(-0.33%)
Sep 26, 2023	64.40	64.40	64.22	64.25	23,169	-0.06(-0.09%)
Sep 25, 2023	64.40	64.37	64.29	64.31	34,663	-0.34(-0.52%)
Sep 22, 2023	64.52	64.69	64.52	64.65	25,458	+0.13(+0.19%)
Sep 21, 2023	64.55	64.56	64.50	64.52	13,400	-0.24(-0.37%)
Sep 20, 2023	64.86	64.93	64.76	64.76	33,948	+0.03(+0.04%)
Sep 19, 2023	64.78	64.83	64.71	64.73	27,190	-0.14(-0.21%)
Sep 18, 2023	64.77	64.90	64.77	64.87	17,241	-0.03(-0.04%)
Sep 15, 2023	64.97	64.97	64.88	64.90	20,746	-0.15(-0.22%)
Sep 14, 2023	65.13	65.17	65.04	65.04	19,171	+0.01(+0.01%)
Sep 13, 2023	64.89	65.08	64.89	65.03	12,257	+0.07(+0.10%)
Sep 12, 2023	64.94	64.97	64.90	64.97	17,417	+0.02(+0.03%)
Sep 11, 2023	64.91	64.97	64.90	64.95	23,677	-0.13(-0.19%)
Sep 08, 2023	65.08	65.17	65.05	65.07	15,517	+0.02(+0.03%)
Sep 07, 2023	65.00	65.05	64.94	65.05	48,274	+0.19(+0.30%)
Sep 06, 2023	64.97	65.04	64.84	64.86	19,587	-0.03(-0.04%)
Sep 05, 2023	65.10	65.10	64.89	64.89	40,649	-0.38(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.