Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.26	58.40	57.79	57.80	2,599	-0.56(-0.97%)
Nov 27, 2019	58.37	58.65	58.26	58.36	1,840	+0.04(+0.07%)
Nov 26, 2019	58.26	58.32	58.18	58.32	3,679	+0.38(+0.65%)
Nov 25, 2019	57.88	58.04	57.88	57.94	3,498	+0.68(+1.19%)
Nov 22, 2019	57.28	57.35	57.19	57.26	2,490	-0.46(-0.79%)
Nov 21, 2019	58.09	58.36	57.64	57.72	22,716	-0.25(-0.43%)
Nov 20, 2019	58.05	58.69	57.83	57.97	2,948	-0.41(-0.71%)
Nov 19, 2019	58.39	58.44	58.30	58.39	3,021	+0.06(+0.10%)
Nov 18, 2019	58.35	58.71	58.25	58.33	3,302	+0.10(+0.16%)
Nov 15, 2019	58.25	58.57	58.03	58.23	3,465	+0.45(+0.77%)
Nov 14, 2019	58.16	58.16	57.57	57.79	39,900	-0.22(-0.38%)
Nov 13, 2019	57.73	58.05	57.73	58.01	4,118	+0.23(+0.40%)
Nov 12, 2019	57.90	57.90	57.78	57.78	1,412	-0.05(-0.09%)
Nov 11, 2019	57.73	57.95	57.73	57.83	1,967	-0.09(-0.15%)
Nov 08, 2019	57.86	58.03	57.86	57.92	1,732	-0.06(-0.11%)
Nov 07, 2019	57.69	58.15	57.69	57.98	13,572	+0.75(+1.31%)
Nov 06, 2019	57.58	57.58	57.19	57.23	3,900	-0.28(-0.48%)
Nov 05, 2019	57.62	57.68	57.39	57.51	9,111	-0.09(-0.16%)
Nov 04, 2019	57.57	57.71	57.54	57.60	20,372	+0.28(+0.49%)
Nov 01, 2019	56.93	57.71	56.93	57.33	3,140	+0.99(+1.75%)
Oct 31, 2019	56.72	56.72	56.34	56.34	2,934	-0.24(-0.42%)
Oct 30, 2019	56.72	57.00	56.43	56.58	1,571	+0.04(+0.08%)
Oct 29, 2019	56.42	56.89	56.29	56.53	1,493	-0.14(-0.25%)
Oct 28, 2019	56.72	56.72	56.64	56.67	720	+0.34(+0.61%)
Oct 25, 2019	55.97	56.35	55.82	56.33	1,840	+0.35(+0.63%)
Oct 24, 2019	55.90	55.98	55.90	55.98	5,890	+0.62(+1.12%)
Oct 23, 2019	55.25	55.41	55.25	55.36	1,203	+0.17(+0.32%)
Oct 22, 2019	55.45	55.52	55.18	55.18	1,637	-0.24(-0.43%)
Oct 21, 2019	55.42	55.42	55.27	55.42	1,185	+0.46(+0.84%)
Oct 18, 2019	55.10	55.10	54.94	54.96	7,255	-0.19(-0.35%)
Oct 17, 2019	55.19	55.19	54.96	55.16	14,405	+0.28(+0.51%)
Oct 16, 2019	55.28	55.31	54.78	54.88	3,671	+0.07(+0.13%)
Oct 15, 2019	54.76	54.83	54.76	54.81	3,193	+0.26(+0.48%)
Oct 14, 2019	54.73	54.99	54.47	54.55	2,597	-0.09(-0.17%)
Oct 11, 2019	54.46	55.11	54.46	54.64	2,057	+1.02(+1.89%)
Oct 10, 2019	53.60	53.84	53.39	53.62	2,656	+0.33(+0.62%)
Oct 09, 2019	53.44	53.49	52.90	53.29	43,284	-0.09(-0.17%)
Oct 08, 2019	53.34	53.65	53.25	53.38	2,096	-0.47(-0.87%)
Oct 07, 2019	53.92	53.92	53.85	53.85	1,365	+0.03(+0.06%)
Oct 04, 2019	53.54	53.82	53.54	53.82	2,923	+0.58(+1.09%)
Oct 03, 2019	52.86	53.24	52.77	53.24	3,531	+0.32(+0.61%)
Oct 02, 2019	52.98	53.08	52.60	52.91	7,274	-0.67(-1.26%)
Oct 01, 2019	54.15	54.15	53.42	53.59	2,876	-0.32(-0.60%)
Sep 30, 2019	54.13	54.13	53.91	53.91	4,123	-0.17(-0.32%)
Sep 27, 2019	54.46	54.46	54.08	54.08	2,057	-0.35(-0.63%)
Sep 26, 2019	54.37	54.43	54.25	54.43	3,372	+0.18(+0.33%)
Sep 25, 2019	54.34	54.34	54.22	54.25	4,738	-0.36(-0.67%)
Sep 24, 2019	55.25	55.27	54.61	54.61	4,552	-0.32(-0.58%)
Sep 23, 2019	54.53	55.32	54.53	54.93	16,448	+0.18(+0.32%)
Sep 20, 2019	55.17	55.24	54.74	54.75	2,274	-0.47(-0.85%)
Sep 19, 2019	55.16	55.26	55.14	55.22	15,871	+0.42(+0.76%)
Sep 18, 2019	54.68	54.81	54.64	54.81	9,640	+0.03(+0.05%)
Sep 17, 2019	54.42	54.78	54.42	54.78	6,217	+0.00(+0.00%)
Sep 16, 2019	54.76	55.12	54.68	54.78	2,873	-0.42(-0.75%)
Sep 13, 2019	55.03	55.27	55.00	55.19	45,482	+0.36(+0.65%)
Sep 12, 2019	54.70	54.93	54.70	54.84	3,090	+0.55(+1.01%)
Sep 11, 2019	54.10	54.29	54.10	54.29	2,125	+0.45(+0.84%)
Sep 10, 2019	53.72	53.84	53.72	53.84	806	-0.16(-0.29%)
Sep 09, 2019	54.35	54.38	53.99	53.99	4,098	-0.19(-0.36%)
Sep 06, 2019	53.93	54.29	53.93	54.19	5,739	+0.24(+0.45%)
Sep 05, 2019	53.56	54.13	53.56	53.95	4,429	+0.45(+0.84%)
Sep 04, 2019	53.35	53.49	53.35	53.49	2,957	+0.69(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.