Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urovant Sciences Ltd
(NQ:
UROV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.000
8.320
7.900
8.260
19,300
+0.17(+2.10%)
Nov 29, 2018
8.110
8.680
7.915
8.090
36,175
-0.01(-0.12%)
Nov 28, 2018
8.250
8.670
8.100
8.100
12,027
-0.20(-2.41%)
Nov 27, 2018
8.350
8.600
7.910
8.300
50,887
+0.00(+0.00%)
Nov 26, 2018
8.347
8.457
8.040
8.300
26,325
+0.00(+0.00%)
Nov 23, 2018
8.020
8.300
7.940
8.300
3,200
+0.29(+3.62%)
Nov 21, 2018
8.010
8.010
8.010
0
+0.05(+0.63%)
Nov 20, 2018
7.740
8.033
7.060
7.960
46,719
+0.15(+1.92%)
Nov 19, 2018
7.470
8.525
7.470
7.810
13,426
+0.33(+4.41%)
Nov 16, 2018
7.480
8.050
6.650
7.480
20,500
+0.03(+0.40%)
Nov 15, 2018
7.210
8.220
7.000
7.450
49,084
+0.22(+3.04%)
Nov 14, 2018
7.470
7.690
6.825
7.230
62,999
-0.18(-2.43%)
Nov 13, 2018
7.830
8.220
7.250
7.410
73,762
-0.42(-5.36%)
Nov 12, 2018
7.640
8.700
7.150
7.830
88,177
+0.13(+1.69%)
Nov 09, 2018
8.370
8.950
7.120
7.700
22,300
-0.75(-8.88%)
Nov 08, 2018
8.600
9.010
8.340
8.450
16,019
+0.05(+0.60%)
Nov 07, 2018
8.490
8.940
8.104
8.400
12,896
-0.04(-0.47%)
Nov 06, 2018
8.600
8.930
8.320
8.440
16,221
-0.16(-1.86%)
Nov 05, 2018
9.200
9.685
8.300
8.600
160,401
-0.58(-6.32%)
Nov 02, 2018
9.360
9.850
8.460
9.180
98,600
-0.22(-2.34%)
Nov 01, 2018
10.26
10.50
9.130
9.400
62,892
-0.65(-6.47%)
Oct 31, 2018
9.930
10.30
9.930
10.05
4,437
+0.20(+2.03%)
Oct 30, 2018
10.20
10.28
9.800
9.850
40,034
-0.28(-2.76%)
Oct 29, 2018
11.09
11.38
9.520
10.13
43,727
-0.91(-8.24%)
Oct 26, 2018
11.46
11.81
11.01
11.04
99,100
-0.34(-2.99%)
Oct 25, 2018
12.43
12.60
10.62
11.38
100,462
-1.05(-8.45%)
Oct 24, 2018
12.48
12.92
12.06
12.43
44,904
-0.05(-0.40%)
Oct 23, 2018
12.44
12.75
12.00
12.48
23,966
-0.10(-0.79%)
Oct 22, 2018
12.68
13.45
12.29
12.58
57,335
-0.10(-0.79%)
Oct 19, 2018
11.75
12.88
11.16
12.68
106,900
+0.49(+4.02%)
Oct 18, 2018
12.84
12.86
11.50
12.19
56,617
-0.70(-5.43%)
Oct 17, 2018
14.00
14.00
12.50
12.89
60,512
-1.11(-7.93%)
Oct 16, 2018
13.50
14.00
12.91
14.00
195,343
+0.35(+2.56%)
Oct 15, 2018
13.42
13.75
12.99
13.65
95,136
+0.07(+0.52%)
Oct 12, 2018
13.64
13.65
12.91
13.58
84,000
+0.09(+0.67%)
Oct 11, 2018
13.61
13.74
12.89
13.49
48,451
-0.03(-0.22%)
Oct 10, 2018
13.07
13.75
12.55
13.52
63,016
+0.79(+6.21%)
Oct 09, 2018
12.91
12.99
12.53
12.73
72,808
-0.30(-2.30%)
Oct 08, 2018
13.26
13.70
12.50
13.03
78,200
-0.45(-3.34%)
Oct 05, 2018
13.93
13.93
13.00
13.48
76,600
-0.50(-3.58%)
Oct 04, 2018
13.29
14.32
12.80
13.98
258,268
+0.98(+7.54%)
Oct 03, 2018
12.63
13.13
12.23
13.00
216,804
+0.25(+1.96%)
Oct 02, 2018
11.92
12.86
11.02
12.75
162,209
+0.80(+6.69%)
Oct 01, 2018
11.90
12.08
11.40
11.95
260,869
-0.05(-0.42%)
Sep 28, 2018
11.15
12.27
10.75
12.00
403,200
+0.35(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.