Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urovant Sciences Ltd
(NQ:
UROV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
12.39
12.45
11.30
11.30
40,000
-0.98(-7.98%)
Nov 27, 2019
11.45
12.28
11.38
12.28
35,300
+0.97(+8.58%)
Nov 26, 2019
10.81
11.40
10.81
11.31
24,952
+0.41(+3.76%)
Nov 25, 2019
11.16
11.17
10.75
10.90
17,304
+0.23(+2.16%)
Nov 22, 2019
10.13
11.13
10.09
10.67
84,000
+0.42(+4.10%)
Nov 21, 2019
11.00
11.00
10.11
10.25
14,400
-0.05(-0.49%)
Nov 20, 2019
9.830
10.52
9.830
10.30
32,970
+0.16(+1.58%)
Nov 19, 2019
9.210
10.16
9.200
10.14
127,208
+0.93(+10.10%)
Nov 18, 2019
9.531
9.657
9.210
9.210
8,497
-0.06(-0.65%)
Nov 15, 2019
9.500
9.560
9.200
9.270
32,200
-0.22(-2.32%)
Nov 14, 2019
9.500
9.630
9.410
9.490
18,001
+0.04(+0.42%)
Nov 13, 2019
9.510
9.680
9.450
9.450
33,956
-0.05(-0.53%)
Nov 12, 2019
9.570
9.750
9.500
9.500
41,821
-0.25(-2.56%)
Nov 11, 2019
9.690
9.780
9.515
9.750
35,742
+0.13(+1.35%)
Nov 08, 2019
9.940
10.33
9.540
9.620
51,500
-0.34(-3.41%)
Nov 07, 2019
10.41
10.50
9.950
9.960
15,497
-0.50(-4.78%)
Nov 06, 2019
9.770
10.46
9.650
10.46
23,438
+0.80(+8.28%)
Nov 05, 2019
9.940
9.947
9.650
9.660
9,734
-0.21(-2.13%)
Nov 04, 2019
9.670
10.13
9.590
9.870
23,167
+0.19(+1.96%)
Nov 01, 2019
9.700
10.09
9.650
9.680
770,200
+0.14(+1.47%)
Oct 31, 2019
9.710
10.69
9.460
9.540
379,163
-0.14(-1.45%)
Oct 30, 2019
9.490
10.20
9.450
9.680
29,049
+0.15(+1.57%)
Oct 29, 2019
9.490
9.875
9.490
9.530
9,484
+0.07(+0.74%)
Oct 28, 2019
9.420
9.530
9.380
9.460
6,004
+0.03(+0.32%)
Oct 25, 2019
9.713
9.713
9.380
9.430
9,400
+0.05(+0.53%)
Oct 24, 2019
9.390
10.06
9.330
9.380
18,112
+0.00(+0.00%)
Oct 23, 2019
9.590
9.730
9.380
9.380
27,804
-0.07(-0.74%)
Oct 22, 2019
9.760
9.810
9.434
9.450
11,830
-0.08(-0.84%)
Oct 21, 2019
9.800
11.00
9.430
9.530
12,307
+0.15(+1.60%)
Oct 18, 2019
9.780
9.880
9.380
9.380
37,500
-0.08(-0.85%)
Oct 17, 2019
9.440
9.800
9.440
9.460
40,753
-0.01(-0.16%)
Oct 16, 2019
9.330
9.582
9.330
9.475
9,912
+0.07(+0.80%)
Oct 15, 2019
9.878
9.909
9.400
9.400
30,891
+0.02(+0.21%)
Oct 14, 2019
9.400
9.700
9.330
9.380
169,374
+0.08(+0.86%)
Oct 11, 2019
9.200
9.526
9.200
9.300
12,400
+0.08(+0.87%)
Oct 10, 2019
9.290
9.850
9.200
9.220
8,903
+0.01(+0.11%)
Oct 09, 2019
9.850
9.900
9.210
9.210
30,338
-0.44(-4.56%)
Oct 08, 2019
10.05
10.19
9.650
9.650
77,601
-0.44(-4.36%)
Oct 07, 2019
10.40
10.75
10.05
10.09
39,729
-0.32(-3.07%)
Oct 04, 2019
9.600
10.75
9.430
10.41
43,800
+0.86(+9.01%)
Oct 03, 2019
9.330
10.17
9.230
9.550
30,162
+0.31(+3.35%)
Oct 02, 2019
9.200
10.19
9.200
9.240
47,365
+0.10(+1.09%)
Oct 01, 2019
9.520
10.30
9.050
9.140
66,837
-0.33(-3.48%)
Sep 30, 2019
9.400
9.950
9.330
9.470
18,878
+0.09(+0.96%)
Sep 27, 2019
9.630
9.630
9.230
9.380
57,000
-0.17(-1.78%)
Sep 26, 2019
9.870
10.06
9.475
9.550
26,245
-0.24(-2.45%)
Sep 25, 2019
9.980
10.02
9.510
9.790
25,537
-0.16(-1.61%)
Sep 24, 2019
10.94
10.94
9.190
9.950
52,642
-0.15(-1.49%)
Sep 23, 2019
10.60
10.80
9.890
10.10
30,703
-0.02(-0.20%)
Sep 20, 2019
9.460
10.33
9.040
10.12
88,300
+0.58(+6.08%)
Sep 19, 2019
9.800
9.900
9.390
9.540
53,768
-0.16(-1.65%)
Sep 18, 2019
9.420
9.930
8.820
9.700
47,187
+0.17(+1.78%)
Sep 17, 2019
9.710
9.840
9.010
9.530
50,665
+0.13(+1.38%)
Sep 16, 2019
9.800
9.800
9.050
9.400
50,064
+0.00(+0.00%)
Sep 13, 2019
9.430
9.990
9.220
9.400
32,700
-0.10(-1.05%)
Sep 12, 2019
9.170
10.36
9.170
9.500
64,160
+0.37(+4.05%)
Sep 11, 2019
10.42
10.62
9.090
9.130
113,539
-1.22(-11.79%)
Sep 10, 2019
10.66
10.75
10.12
10.35
200,815
-0.31(-2.91%)
Sep 09, 2019
10.18
10.66
10.18
10.66
15,445
+0.67(+6.71%)
Sep 06, 2019
10.00
10.59
9.340
9.990
37,500
+0.59(+6.28%)
Sep 05, 2019
8.790
9.835
8.430
9.400
78,362
+0.70(+8.05%)
Sep 04, 2019
9.000
9.180
8.600
8.700
18,934
-0.29(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.