Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urovant Sciences Ltd
(NQ:
UROV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
16.00
16.14
15.98
16.07
160,785
+0.00(+0.00%)
Nov 27, 2020
15.96
16.07
15.96
16.07
129,200
+0.03(+0.19%)
Nov 25, 2020
16.05
16.07
15.87
16.04
686,600
-0.10(-0.62%)
Nov 24, 2020
16.20
16.20
16.13
16.14
373,432
+0.00(+0.00%)
Nov 23, 2020
16.13
16.25
16.12
16.14
220,468
+0.00(+0.00%)
Nov 20, 2020
16.15
16.18
16.01
16.14
177,700
-0.05(-0.31%)
Nov 19, 2020
16.06
16.25
16.06
16.19
339,803
+0.05(+0.31%)
Nov 18, 2020
16.04
16.14
16.02
16.14
496,446
+0.11(+0.69%)
Nov 17, 2020
16.02
16.15
16.02
16.03
367,386
-0.01(-0.06%)
Nov 16, 2020
16.00
16.08
16.00
16.04
695,171
+0.02(+0.12%)
Nov 13, 2020
15.98
16.08
15.98
16.02
10,330,900
+7.74(+93.48%)
Nov 12, 2020
7.970
8.340
7.890
8.280
521,006
+0.37(+4.68%)
Nov 11, 2020
8.070
8.130
7.850
7.910
39,951
-0.11(-1.37%)
Nov 10, 2020
7.970
8.100
7.780
8.020
66,868
+0.17(+2.17%)
Nov 09, 2020
8.100
8.270
7.787
7.850
48,688
-0.23(-2.85%)
Nov 06, 2020
8.200
8.380
8.000
8.080
61,900
-0.23(-2.77%)
Nov 05, 2020
8.180
8.370
8.081
8.310
68,680
+0.17(+2.09%)
Nov 04, 2020
8.040
8.403
7.920
8.140
56,829
+0.21(+2.65%)
Nov 03, 2020
7.610
8.060
7.370
7.930
89,243
+0.50(+6.73%)
Nov 02, 2020
7.560
7.560
7.150
7.430
48,335
+0.04(+0.54%)
Oct 30, 2020
7.700
7.839
7.215
7.390
65,700
-0.30(-3.90%)
Oct 29, 2020
7.700
7.845
7.590
7.690
48,889
+0.06(+0.79%)
Oct 28, 2020
8.010
8.020
7.580
7.630
66,052
-0.50(-6.15%)
Oct 27, 2020
8.010
8.270
7.935
8.130
55,492
+0.12(+1.50%)
Oct 26, 2020
8.260
8.303
7.820
8.010
47,754
-0.25(-3.03%)
Oct 23, 2020
8.180
8.350
8.075
8.260
47,600
+0.11(+1.35%)
Oct 22, 2020
8.315
8.315
7.570
8.150
199,770
+0.01(+0.12%)
Oct 21, 2020
8.220
8.260
8.050
8.140
46,207
-0.07(-0.85%)
Oct 20, 2020
8.450
8.545
8.095
8.210
40,353
-0.23(-2.73%)
Oct 19, 2020
8.580
8.770
8.310
8.440
32,714
-0.14(-1.63%)
Oct 16, 2020
8.500
9.030
8.361
8.580
105,300
+0.31(+3.75%)
Oct 15, 2020
8.510
8.600
8.000
8.270
114,242
-0.38(-4.39%)
Oct 14, 2020
9.050
9.050
8.440
8.650
69,451
-0.37(-4.10%)
Oct 13, 2020
9.000
9.050
8.830
9.020
24,409
+0.03(+0.33%)
Oct 12, 2020
9.420
9.420
8.750
8.990
64,731
-0.39(-4.16%)
Oct 09, 2020
9.310
9.540
9.060
9.380
34,100
+0.18(+1.96%)
Oct 08, 2020
9.400
9.582
9.100
9.200
75,251
-0.04(-0.43%)
Oct 07, 2020
9.630
9.760
9.050
9.240
118,967
-0.30(-3.14%)
Oct 06, 2020
9.910
10.00
9.450
9.540
41,392
-0.37(-3.73%)
Oct 05, 2020
10.13
10.17
9.630
9.910
118,243
-0.15(-1.49%)
Oct 02, 2020
9.600
10.19
9.403
10.06
136,200
+0.42(+4.36%)
Oct 01, 2020
9.360
9.740
9.350
9.640
50,525
+0.30(+3.21%)
Sep 30, 2020
9.210
9.450
8.830
9.340
71,151
+0.15(+1.63%)
Sep 29, 2020
9.120
9.230
9.040
9.190
29,484
+0.02(+0.22%)
Sep 28, 2020
9.480
9.480
9.000
9.170
27,853
-0.05(-0.54%)
Sep 25, 2020
9.280
9.300
8.970
9.220
26,600
-0.13(-1.39%)
Sep 24, 2020
8.800
9.380
8.370
9.350
84,697
+0.52(+5.89%)
Sep 23, 2020
8.900
9.180
8.750
8.830
31,433
-0.10(-1.12%)
Sep 22, 2020
9.400
9.400
8.820
8.930
61,546
-0.40(-4.29%)
Sep 21, 2020
10.10
10.30
9.220
9.330
197,120
-0.78(-7.72%)
Sep 18, 2020
9.750
10.11
9.630
10.11
85,600
+0.39(+4.01%)
Sep 17, 2020
9.590
9.780
9.290
9.720
40,452
+0.12(+1.25%)
Sep 16, 2020
9.420
9.680
9.364
9.600
59,664
+0.21(+2.24%)
Sep 15, 2020
9.420
9.710
9.300
9.390
42,484
-0.01(-0.11%)
Sep 14, 2020
9.410
9.420
9.170
9.400
61,102
+0.15(+1.62%)
Sep 11, 2020
9.300
9.480
9.000
9.250
61,200
+0.06(+0.65%)
Sep 10, 2020
9.280
9.850
9.030
9.190
102,779
-0.06(-0.65%)
Sep 09, 2020
9.100
9.605
9.100
9.250
197,267
+0.20(+2.21%)
Sep 08, 2020
9.000
9.440
8.750
9.050
137,271
+0.20(+2.26%)
Sep 04, 2020
9.110
9.480
8.450
8.850
155,300
+0.01(+0.11%)
Sep 03, 2020
8.800
9.390
8.750
8.840
152,061
+0.05(+0.57%)
Sep 02, 2020
8.720
8.930
8.350
8.790
55,298
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.