Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.27	23.57	23.17	23.55	14,448	+0.27(+1.15%)
Nov 29, 2022	23.28	23.38	23.26	23.28	24,851	-0.08(-0.33%)
Nov 28, 2022	23.45	23.57	23.36	23.36	13,791	-0.22(-0.93%)
Nov 25, 2022	23.46	23.58	23.46	23.58	4,173	+0.24(+1.03%)
Nov 23, 2022	23.14	23.36	23.14	23.34	5,413	+0.25(+1.07%)
Nov 22, 2022	22.91	23.10	22.91	23.09	5,967	+0.51(+2.24%)
Nov 21, 2022	22.59	22.59	22.56	22.59	1,047	-0.16(-0.71%)
Nov 18, 2022	22.79	22.79	22.72	22.75	2,847	+0.07(+0.29%)
Nov 17, 2022	22.53	22.68	22.53	22.68	2,140	+0.02(+0.08%)
Nov 16, 2022	22.64	22.68	22.61	22.66	4,055	-0.04(-0.17%)
Nov 15, 2022	22.82	22.85	22.66	22.70	15,923	+0.13(+0.59%)
Nov 14, 2022	22.56	22.58	22.49	22.57	45,837	-0.31(-1.34%)
Nov 11, 2022	22.78	22.87	22.76	22.87	4,770	+0.18(+0.80%)
Nov 10, 2022	22.39	22.69	21.29	22.69	7,443	+1.08(+4.99%)
Nov 09, 2022	21.73	21.77	21.61	21.61	1,013	-0.31(-1.39%)
Nov 08, 2022	21.90	22.05	21.90	21.92	17,154	+0.26(+1.19%)
Nov 07, 2022	21.70	21.71	21.64	21.66	13,062	+0.10(+0.44%)
Nov 04, 2022	21.38	21.65	21.38	21.56	19,901	+0.41(+1.95%)
Nov 03, 2022	21.12	21.16	21.12	21.15	1,516	-0.07(-0.33%)
Nov 02, 2022	21.49	21.66	21.21	21.22	6,817	+0.00(+0.00%)
Nov 01, 2022	21.48	21.48	21.16	21.22	13,566	+0.08(+0.36%)
Oct 31, 2022	21.12	21.14	21.10	21.14	9,263	+0.00(+0.00%)
Oct 28, 2022	21.12	21.15	21.12	21.14	17,724	+0.12(+0.59%)
Oct 27, 2022	21.15	21.24	21.02	21.02	11,160	-0.30(-1.39%)
Oct 26, 2022	21.24	21.46	21.22	21.32	20,906	+0.04(+0.18%)
Oct 25, 2022	21.01	21.28	21.01	21.28	9,816	+0.53(+2.58%)
Oct 24, 2022	20.69	20.80	20.69	20.74	9,126	-0.15(-0.73%)
Oct 21, 2022	20.33	20.98	20.33	20.90	20,587	+0.28(+1.34%)
Oct 20, 2022	20.79	20.79	20.52	20.62	7,255	+0.09(+0.42%)
Oct 19, 2022	20.61	20.62	20.49	20.53	6,202	-0.03(-0.14%)
Oct 18, 2022	20.74	20.75	20.54	20.56	3,679	-0.23(-1.10%)
Oct 17, 2022	20.74	20.84	20.74	20.79	14,629	+0.17(+0.83%)
Oct 14, 2022	20.85	20.85	20.61	20.62	13,031	-0.32(-1.51%)
Oct 13, 2022	20.38	20.95	20.36	20.93	8,171	+0.17(+0.83%)
Oct 12, 2022	20.74	20.80	20.70	20.76	8,359	-0.11(-0.55%)
Oct 11, 2022	20.90	20.96	20.80	20.88	107,066	-0.13(-0.64%)
Oct 10, 2022	21.01	21.02	20.85	21.01	10,308	-0.03(-0.14%)
Oct 07, 2022	21.20	21.20	20.95	21.04	12,079	-0.22(-1.03%)
Oct 06, 2022	21.36	21.36	21.19	21.26	3,699	-0.16(-0.76%)
Oct 05, 2022	21.33	21.49	21.29	21.42	9,738	-0.25(-1.16%)
Oct 04, 2022	21.41	21.72	21.41	21.67	28,660	+0.65(+3.08%)
Oct 03, 2022	20.84	21.07	20.80	21.02	33,600	+0.34(+1.64%)
Sep 30, 2022	20.69	20.87	20.61	20.69	29,537	-0.21(-1.01%)
Sep 29, 2022	20.93	20.96	20.77	20.90	2,498	-0.20(-0.95%)
Sep 28, 2022	20.76	21.10	20.76	21.10	11,098	+0.31(+1.47%)
Sep 27, 2022	20.93	20.93	20.65	20.79	7,496	-0.19(-0.91%)
Sep 26, 2022	21.06	21.11	20.85	20.98	30,307	-0.41(-1.92%)
Sep 23, 2022	21.55	21.55	21.31	21.39	4,407	-0.46(-2.10%)
Sep 22, 2022	21.94	21.94	21.75	21.85	6,417	+0.26(+1.20%)
Sep 21, 2022	21.74	21.89	21.57	21.59	17,231	-0.23(-1.05%)
Sep 20, 2022	21.90	21.90	21.76	21.82	14,937	-0.22(-0.99%)
Sep 19, 2022	21.83	22.04	21.83	22.04	5,337	+0.05(+0.21%)
Sep 16, 2022	21.97	22.01	21.91	21.99	3,173	+0.11(+0.48%)
Sep 15, 2022	21.91	21.98	21.89	21.89	797	-0.13(-0.61%)
Sep 14, 2022	22.06	22.06	21.92	22.02	6,386	+0.38(+1.77%)
Sep 13, 2022	21.97	21.97	21.64	21.64	8,823	-0.72(-3.20%)
Sep 12, 2022	22.39	22.46	22.32	22.36	22,465	-0.05(-0.21%)
Sep 09, 2022	22.27	22.40	22.22	22.40	5,751	+0.42(+1.89%)
Sep 08, 2022	21.97	21.99	21.89	21.99	13,588	+0.22(+1.03%)
Sep 07, 2022	21.52	21.76	21.52	21.76	22,112	-0.04(-0.18%)
Sep 06, 2022	21.97	21.97	21.76	21.80	10,851	-0.38(-1.72%)
Sep 02, 2022	22.44	22.50	22.16	22.18	6,265	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.