Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Hospitality Corp
(NQ:
TH
)
11.36
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3.850
3.850
3.690
3.690
89,307
-0.18(-4.65%)
Nov 29, 2021
4.120
4.250
3.860
3.870
120,143
-0.13(-3.25%)
Nov 26, 2021
4.070
4.090
3.880
4.000
45,621
-0.16(-3.85%)
Nov 24, 2021
3.910
4.190
3.910
4.160
42,410
+0.18(+4.52%)
Nov 23, 2021
3.990
4.060
3.895
3.980
84,484
-0.01(-0.25%)
Nov 22, 2021
4.080
4.190
3.900
3.990
175,972
+0.04(+1.01%)
Nov 19, 2021
4.040
4.060
3.950
3.950
77,782
-0.13(-3.19%)
Nov 18, 2021
4.280
4.100
4.060
4.080
118,617
-0.18(-4.23%)
Nov 17, 2021
4.640
4.660
4.250
4.260
126,811
-0.39(-8.39%)
Nov 16, 2021
4.680
4.790
4.460
4.650
100,773
-0.15(-3.12%)
Nov 15, 2021
5.040
5.060
4.680
4.800
142,820
-0.15(-3.03%)
Nov 12, 2021
5.490
5.490
4.820
4.950
227,964
+0.05(+1.02%)
Nov 11, 2021
4.550
5.200
4.550
4.900
262,119
+0.41(+9.13%)
Nov 10, 2021
4.550
4.490
138,332
-0.27(-5.67%)
Nov 09, 2021
4.500
4.840
4.495
4.760
330,278
+0.29(+6.49%)
Nov 08, 2021
4.200
4.500
4.200
4.470
126,759
+0.32(+7.71%)
Nov 05, 2021
4.190
4.350
4.130
4.150
99,638
+0.01(+0.24%)
Nov 04, 2021
4.100
4.350
4.000
4.140
56,463
+0.04(+0.98%)
Nov 03, 2021
4.000
4.130
4.000
4.100
31,229
+0.05(+1.23%)
Nov 02, 2021
4.210
4.250
4.000
4.050
51,953
-0.13(-3.11%)
Nov 01, 2021
4.190
4.140
4.090
4.180
52,273
+0.04(+0.97%)
Oct 29, 2021
4.080
4.210
4.040
4.140
30,533
+0.08(+1.97%)
Oct 28, 2021
4.160
4.200
4.024
4.060
65,007
-0.08(-1.93%)
Oct 27, 2021
4.160
4.290
4.020
4.140
102,686
-0.02(-0.48%)
Oct 26, 2021
3.950
4.220
4.160
83,680
+0.20(+5.05%)
Oct 25, 2021
3.680
4.020
3.620
3.960
150,459
+0.28(+7.61%)
Oct 22, 2021
3.540
3.790
3.510
3.680
47,258
+0.07(+1.94%)
Oct 21, 2021
3.640
3.740
3.550
3.610
53,111
-0.06(-1.63%)
Oct 20, 2021
3.660
3.670
3.600
3.670
26,456
+0.00(+0.00%)
Oct 19, 2021
3.680
3.790
3.600
3.670
36,221
-0.01(-0.27%)
Oct 18, 2021
3.700
4.000
3.600
3.680
43,752
-0.03(-0.81%)
Oct 15, 2021
3.820
3.849
3.620
3.710
67,981
-0.02(-0.54%)
Oct 14, 2021
3.780
3.852
3.680
3.730
40,106
-0.03(-0.80%)
Oct 13, 2021
3.800
3.870
3.760
3.760
22,595
-0.05(-1.31%)
Oct 12, 2021
3.780
3.890
3.740
3.810
40,921
+0.03(+0.79%)
Oct 11, 2021
3.950
4.000
3.760
3.780
44,990
-0.17(-4.30%)
Oct 08, 2021
4.100
4.100
3.940
3.950
45,617
-0.13(-3.19%)
Oct 07, 2021
3.900
4.100
3.730
4.080
64,858
+0.20(+5.15%)
Oct 06, 2021
3.950
4.010
3.850
3.880
58,427
-0.14(-3.48%)
Oct 05, 2021
3.970
4.055
3.957
4.020
60,036
+0.03(+0.75%)
Oct 04, 2021
3.940
4.000
3.880
3.990
75,413
+0.04(+1.01%)
Oct 01, 2021
3.800
3.960
3.720
3.950
45,204
+0.22(+5.90%)
Sep 30, 2021
3.790
3.810
3.660
3.730
29,068
-0.04(-1.06%)
Sep 29, 2021
3.800
3.900
3.730
3.770
36,438
-0.01(-0.26%)
Sep 28, 2021
3.880
3.950
3.623
3.780
144,301
-0.16(-4.06%)
Sep 27, 2021
3.910
4.050
3.860
3.940
89,447
+0.01(+0.25%)
Sep 24, 2021
3.870
3.990
3.845
3.930
44,342
+0.04(+1.03%)
Sep 23, 2021
3.940
4.000
3.850
3.890
74,939
-0.04(-1.02%)
Sep 22, 2021
3.810
4.000
3.810
3.930
77,272
+0.14(+3.69%)
Sep 21, 2021
3.635
3.800
3.635
3.790
58,004
+0.04(+1.07%)
Sep 20, 2021
3.440
3.800
3.420
3.750
176,978
+0.21(+5.93%)
Sep 17, 2021
3.620
3.870
3.450
3.540
371,167
-0.09(-2.48%)
Sep 16, 2021
3.580
3.640
3.520
3.630
39,949
+0.10(+2.83%)
Sep 15, 2021
3.390
3.620
3.320
3.530
144,457
+0.01(+0.28%)
Sep 14, 2021
3.870
3.934
3.480
3.520
129,713
-0.31(-8.09%)
Sep 13, 2021
3.880
4.060
3.820
3.830
60,420
-0.03(-0.78%)
Sep 10, 2021
4.030
4.110
3.860
3.860
81,377
-0.11(-2.77%)
Sep 09, 2021
4.060
4.250
3.922
3.970
127,114
-0.15(-3.64%)
Sep 08, 2021
4.180
4.300
4.120
4.120
103,563
-0.08(-2.02%)
Sep 07, 2021
4.150
4.220
4.095
4.205
119,610
+0.07(+1.57%)
Sep 03, 2021
4.030
4.150
3.970
4.140
111,256
+0.08(+1.97%)
Sep 02, 2021
3.920
4.070
3.920
4.060
117,726
+0.10(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.