Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airnet Technology Inc ADR
(NQ:
ANTE
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 1:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
5.000
5.080
4.600
4.800
32,345
-0.28(-5.51%)
Nov 27, 2020
5.200
5.443
4.720
5.080
68,000
-0.44(-7.97%)
Nov 25, 2020
4.480
6.080
4.480
5.520
467,025
+1.04(+23.21%)
Nov 24, 2020
4.720
4.720
4.360
4.480
21,272
+0.12(+2.75%)
Nov 23, 2020
4.520
4.600
4.320
4.360
12,688
+0.04(+0.93%)
Nov 20, 2020
4.284
4.400
4.161
4.320
6,725
+0.08(+1.89%)
Nov 19, 2020
4.240
4.440
4.160
4.240
3,553
-0.08(-1.85%)
Nov 18, 2020
4.480
4.480
4.240
4.320
17,941
-0.16(-3.57%)
Nov 17, 2020
4.160
4.600
4.160
4.480
23,130
+0.12(+2.75%)
Nov 16, 2020
4.200
4.360
4.040
4.360
17,393
+0.08(+1.87%)
Nov 13, 2020
4.080
4.320
4.080
4.280
6,525
+0.12(+2.88%)
Nov 12, 2020
4.400
4.760
4.160
4.160
13,008
-0.28(-6.31%)
Nov 11, 2020
4.640
4.720
4.400
4.440
6,489
+0.04(+0.91%)
Nov 10, 2020
4.520
4.560
4.360
4.400
5,340
-0.16(-3.57%)
Nov 09, 2020
4.462
4.640
4.440
4.563
7,215
+0.04(+0.95%)
Nov 06, 2020
4.720
4.760
4.320
4.520
13,150
-0.10(-2.16%)
Nov 05, 2020
4.400
4.840
4.208
4.620
41,760
+0.46(+11.06%)
Nov 04, 2020
4.160
4.320
4.160
4.160
7,684
-0.12(-2.80%)
Nov 03, 2020
4.400
4.400
4.160
4.280
11,379
+0.08(+1.90%)
Nov 02, 2020
4.120
4.680
4.120
4.200
28,395
-0.08(-1.87%)
Oct 30, 2020
4.200
4.400
4.200
4.280
10,350
+0.04(+0.94%)
Oct 29, 2020
4.582
4.582
4.160
4.240
19,302
-0.24(-5.36%)
Oct 28, 2020
4.680
4.720
4.400
4.480
20,100
-0.16(-3.45%)
Oct 27, 2020
4.480
4.800
4.440
4.640
69,991
+0.12(+2.65%)
Oct 26, 2020
5.000
5.000
4.400
4.520
46,337
-0.12(-2.59%)
Oct 23, 2020
5.000
5.000
4.440
4.640
47,925
-0.32(-6.45%)
Oct 22, 2020
5.000
5.480
4.840
4.960
323,363
+0.16(+3.33%)
Oct 21, 2020
4.520
5.320
4.400
4.800
723,055
+0.40(+9.09%)
Oct 20, 2020
5.080
5.080
4.320
4.400
73,580
-0.72(-14.06%)
Oct 19, 2020
4.480
5.200
4.320
5.120
502,410
+0.56(+12.28%)
Oct 16, 2020
3.640
4.960
3.640
4.560
688,925
+0.92(+25.27%)
Oct 15, 2020
3.680
3.840
3.400
3.640
43,754
-0.11(-2.99%)
Oct 14, 2020
3.760
3.760
3.408
3.752
15,623
+0.11(+3.08%)
Oct 13, 2020
3.320
3.920
3.320
3.640
42,268
+0.32(+9.64%)
Oct 12, 2020
3.240
3.615
3.236
3.320
30,614
-0.02(-0.66%)
Oct 09, 2020
3.240
3.439
3.200
3.342
7,075
+0.05(+1.63%)
Oct 08, 2020
3.392
3.460
3.280
3.288
7,719
-0.07(-2.13%)
Oct 07, 2020
3.280
3.400
3.240
3.360
8,499
+0.12(+3.70%)
Oct 06, 2020
3.200
3.280
3.140
3.240
10,146
+0.04(+1.29%)
Oct 05, 2020
3.192
3.280
3.124
3.199
12,688
+0.08(+2.46%)
Oct 02, 2020
3.040
3.400
3.040
3.122
23,475
+0.00(+0.03%)
Oct 01, 2020
3.242
3.560
3.085
3.121
33,704
-0.56(-15.18%)
Sep 30, 2020
2.960
3.800
2.960
3.680
124,840
+0.72(+24.32%)
Sep 29, 2020
3.000
3.040
2.880
2.960
11,691
-0.04(-1.33%)
Sep 28, 2020
3.040
3.280
2.894
3.000
13,700
-0.04(-1.32%)
Sep 25, 2020
3.144
3.730
3.000
3.040
73,050
-0.10(-3.30%)
Sep 24, 2020
3.200
3.234
3.080
3.144
5,992
-0.04(-1.27%)
Sep 23, 2020
3.200
3.424
3.140
3.184
24,114
-0.15(-4.46%)
Sep 22, 2020
3.440
3.440
3.200
3.333
19,271
-0.03(-0.81%)
Sep 21, 2020
3.440
3.440
3.324
3.360
11,039
-0.12(-3.43%)
Sep 18, 2020
3.507
3.512
3.402
3.479
6,100
+0.04(+1.14%)
Sep 17, 2020
3.400
3.520
3.400
3.440
3,778
-0.01(-0.32%)
Sep 16, 2020
3.560
3.592
3.371
3.451
11,810
-0.02(-0.48%)
Sep 15, 2020
3.440
3.468
3.240
3.468
8,523
+0.10(+2.97%)
Sep 14, 2020
3.358
3.560
3.264
3.368
7,074
+0.02(+0.66%)
Sep 11, 2020
3.400
3.503
3.200
3.346
38,000
-0.21(-6.01%)
Sep 10, 2020
3.680
3.760
3.480
3.560
15,169
-0.28(-7.29%)
Sep 09, 2020
3.880
3.960
3.400
3.840
38,982
-0.17(-4.29%)
Sep 08, 2020
4.040
4.160
3.810
4.012
6,159
-0.11(-2.62%)
Sep 04, 2020
4.080
4.257
3.920
4.120
15,975
-0.04(-0.96%)
Sep 03, 2020
4.440
4.440
4.080
4.160
34,644
-0.28(-6.31%)
Sep 02, 2020
4.200
4.480
3.960
4.440
34,838
+0.20(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.